DAILY PESOS PER U.S. DOLLAR RATE
	Jun-11	to	May-12
	Date		Jun-11	Jul-11	Aug-11	Sep-11	Oct-11	Nov-11	Dec-11	Jan-12	Feb-12	Mar-12	Apr-12	May-12
	1		43.245	43.364	42.192	42.344			43.630		42.919	42.722
	2		43.194		41.955	42.215		42.608	43.318	43.919	42.900	42.759	42.934	42.229
	3		43.199		42.067		43.799	42.847		43.750	42.713		42.777	42.166
	4			43.226	42.320		43.961	42.976		43.758			42.663	42.209
	5			43.064	42.269	42.200	44.103		43.256	43.755		42.672
	6		43.208	43.093		42.226	43.955		43.301	43.921	42.731	42.821
	7		43.162	42.889		42.286	43.723		43.389		42.628	42.913		42.234
	8		43.235	42.832	42.611	42.272		42.957	43.320		42.541	42.987		42.384
	9		43.209		42.535	42.327		43.052	43.312	44.134	42.284	42.687		42.317
	10		43.269		42.629		43.552	43.010		44.246	42.193		42.821	42.388
	11			42.760	42.473		43.421	43.309		43.978			42.798	42.449
	12			42.884	42.501	42.498	43.278		43.488	44.006		42.503	42.809
	13		43.271	43.128		42.732	43.535		43.561	44.023	42.347	42.682	42.680
	14		43.366	43.072		42.816	43.298	43.302	43.866		42.461	42.565		42.479
	15		43.359	42.904	42.600	43.208		43.218	44.111		42.643	42.734		42.627
	16		43.381		42.453	43.311		43.368	44.238	43.813	42.734	43.061	42.670	42.748
	17		43.493		42.337		43.436	43.465		43.919	42.841		42.753	42.919
	18			42.912	42.457		43.194	43.448		43.686			42.708	42.913
	19			43.066	42.491	43.325	43.193		43.885	43.509		42.927	42.632
	20			42.915		43.428	43.188		43.964	43.339	42.655	42.936	42.649
	21		43.606	42.754		43.624	43.264	43.386	43.945		42.498	42.925		43.181
	22		43.555	42.609	42.607	43.472		43.381	43.679		42.631	43.025
	23		43.383		42.556	43.723		43.274	43.684		42.772	43.049	42.679
	24		43.486		42.368		43.431	43.361		43.299	42.768		42.616
	25			42.428	42.384		43.285	43.629		43.186			42.718
	26			42.420	42.527	43.843	43.167		43.491	43.084		43.050	42.660
	27		43.422	42.319		43.782	43.217		43.528	42.872	42.715	42.976	42.593
	28		43.582	42.118		43.782	43.028	43.815	43.726		43.038	42.942
	29		43.560	42.227		43.514		43.810	43.928		42.864	42.926
	30		43.494			43.636				42.859		43.000	42.436
	31				42.507					42.946
	AVERAGE		43.366		42.421	43.026	43.451	43.275	43.649	43.619	42.661	42.857	42.700	42.517
	AVERAGE				42.893	42.937	43.066	43.108	43.198	43.258	43.183	43.147	43.102	43.049
	(Cumulative)
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP
Date updated			21-May-2012