DAILY PESOS PER U.S. DOLLAR RATE
Dec-10	to	Oct-11	Nov-11
Date		Oct-10	Nov-10	Dec-10	Jan-11	Feb-11	Mar-11	Apr-11	May-11	Jun-11	Jul-11	Aug-11	Sep-11	Oct-11	Nov-11
1		43.921		44.146		44.311	43.684	43.408		43.245	43.364	42.192	42.344
2			43.063	43.827		44.213	43.47		42.863	43.194		41.955	42.215		42.608
3			42.84	43.832	43.811	44.016	43.568		42.69	43.199		42.067		43.799	42.847
4		43.887	42.582		43.767	43.936	43.374	43.445	42.808		43.226	42.32		43.961	42.976
5		43.725	42.516		43.705			43.32	42.963		43.064	42.269	42.2	44.103
6		43.782		43.91	43.773			43.381	42.933	43.208	43.093		42.226	43.955
7		43.542		43.845	43.865	43.793	43.3	43.215		43.162	42.889		42.286	43.723
8		43.429	42.647	43.709		43.661	43.342	43.112		43.235	42.832	42.611	42.272
9			43.029	43.645		43.471	43.38		43.1	43.209		42.535	42.327
10			43.27	43.68	44.102	43.433	43.41		42.949	43.269		42.629		43.552
11		43.397	43.333		44.204	43.669	43.427	43.025	42.978		42.76	42.473		43.421
12		43.442	43.656		44.256			43.061	42.861		42.884	42.501	42.498	43.278
13		43.637		43.721	44.028			43.237	43.018	43.271	43.128		42.732	43.535
14		43.43		43.722	44.057	43.694	43.549	43.272		43.366	43.072		42.816	43.298
15		43.205	43.92	43.837		43.681	43.645	43.287		43.359	42.904	42.6	43.208
16				43.938		43.612	43.719		43.187	43.381		42.453	43.311
17			43.832	44.099	44.194	43.601	43.798		43.366	43.493		42.337		43.436
18		43.204	43.832		44.423	43.407	43.948	43.206	43.339		42.912	42.457		43.194
19		43.251	43.726		44.585			43.294	43.198		43.066	42.491	43.325	43.193
20		43.367		44.245	44.373			43.366	43.142		42.915		43.428	43.188
21		43.516		44.384	44.464	43.358	43.737			43.606	42.754		43.624	43.264
22		43.287	43.698	44.384		43.379	43.58			43.555	42.609	42.607	43.472
23			43.854	44.242		43.607	43.374		43.133	43.383		42.556	43.723
24			44.073		44.459	43.618	43.459		43.349	43.486		42.368		43.431
25			44.126		44.412	43.765	43.423	43.228	43.424		42.428	42.384		43.285
26		43.311	44.093		44.473			43.199	43.506		42.42	42.527	43.843	43.167
27		43.161			44.42			43.288	43.436	43.422	42.319		43.782	42.217
28		43.222		44.137	44.157	43.837	43.332	43.201		43.582	42.118		43.782	43.028
29		43.182		43.907			43.388	43.018		43.56	42.227		43.514
30			44.255	43.885			43.529		43.342	43.494			43.636
31					44.088		43.432		43.291			42.507
AVERAGE		43.4449	43.491842	43.95475	44.17219	43.7031	43.516	43.240158	43.130727	43.365667	42.808762	42.420905	43.025636	43.4014	42.810333
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP