Time Series View	Export To Excel
Exchange Rates > Philippine Peso per US Dollar
Frequency: Daily Conversion: End of Period Range: 2009 - 2009

2009 Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 48.4220 47.4410 48.1580 48.7920 47.4240 47.1320 2 47.3400 48.6620 48.3260 47.1430 48.1810 48.8480 47.1470 46.9890 3 47.6250 49.0560 48.0980 47.2270 48.0850 48.0710 48.8880 47.5570 46.5800 4 47.5510 48.9520 48.4010 47.2490 48.0650 48.7920 47.6830 46.4570 5 47.6470 47.3250 48.7910 48.1400 47.3270 47.0630 47.6930 6 47.2640 47.4960 48.6510 47.9130 48.1970 47.9050 46.7630 47.5740 7 47.0650 47.9780 47.9490 48.1670 47.7690 46.5310 46.2220 8 46.5540 47.8710 47.4980 47.2760 48.2500 48.6910 46.6560 46.1140 9 46.8310 47.2340 48.6760 47.4940 48.3690 48.4070 46.4580 47.3590 45.9470 10 47.0680 48.5480 47.6320 48.2020 47.7970 48.3120 46.9950 46.3190 11 46.9930 48.4150 47.4310 47.5300 47.7160 48.3310 46.8140 46.1390 12 47.1270 47.0400 48.2450 47.1390 47.7490 46.5260 46.8190 13 47.4630 47.1320 48.3970 48.0250 47.4600 48.1830 47.9280 46.5890 46.6960 14 47.5910 47.8260 47.3150 48.3340 47.9360 48.2930 46.5020 46.1800 15 47.1450 47.7490 47.6640 47.7270 48.3030 48.4500 46.4530 46.2140 16 47.3900 47.2100 48.5010 47.8630 48.1750 48.1240 48.3560 46.3100 46.8340 46.1270 17 47.3500 48.5430 47.6720 48.3710 48.0270 47.9690 48.0970 46.5220 46.2780 18 47.7490 48.3680 47.7090 48.3440 48.2970 47.7960 46.6420 46.4940 19 47.1630 47.8090 48.4680 47.6780 48.4620 48.2970 46.4560 46.7130 20 46.9920 47.9570 48.2890 47.7720 47.3430 48.0980 48.4090 46.8120 46.9120 21 47.3720 48.0720 47.3610 47.9470 46.5590 46.6830 22 47.4720 48.3890 47.2290 48.4790 48.0770 47.7610 46.9840 46.6600 23 47.3630 48.1650 48.3050 48.5640 48.4210 48.1200 47.6070 47.0840 47.1960 46.5760 24 48.0930 48.2100 48.8260 48.5990 48.0950 48.4860 47.3820 46.9630 25 48.2320 48.0240 47.0540 48.2550 48.3410 47.4580 47.0690 26 47.3690 48.0860 48.2370 47.0370 48.2700 48.5590 47.1150 46.8230 27 47.2690 48.2360 48.1490 48.5590 47.3140 48.1060 48.6930 46.9670 46.7520 28 47.0420 48.5050 47.3000 48.0250 48.9060 47.3930 47.2000 46.5330 29 46.9480 48.8930 47.5480 48.2810 48.0790 47.5420 47.3970 46.3560 30 47.0760 48.1710 48.7040 48.3080 48.1100 47.5920 47.7320 31 48.4190 48.1210 *   Bankers Association of the Philppines (BAP) reference rate from December 13,1984 to August 3,1992 weighted average rate.     Philippine Dealing System (PDS) starting August 14,1992     Source:  Refrence Exchange Rate Bulletin, TD-BSP