DAILY PESOS PER U.S. DOLLAR RATE                  
  Jan-19 to Jan-20                          
                                 
  Date   Jan-19 Feb-19 Mar-19 Apr-19 May-19 Jun-19 Jul-19 Aug-19 Sep-19 Oct-19 Nov-19 Dec-19 Jan-20  
   
  1 52.161 51.769 52.629 51.233 50.865 51.795  
  2 52.563 52.516 52.098 51.164 51.105 52.129 51.861 50.758 50.802  
  3 52.571 52.509 51.820 52.222 51.106 52.136 51.920 50.892 50.646  
  4 52.625 52.235 51.776 52.262 52.016 51.188 52.258 51.950 50.769 51.059  
  5 51.761 52.105 51.096 51.367 52.129 50.495 51.067  
  6 52.358 52.037 51.930 51.758 51.750 51.883 50.543 50.859 50.872  
  7 52.560 52.310 52.281 52.006 51.772 52.003 51.708 50.560 51.161  
  8 52.358 52.290 52.160 52.186 51.896 51.157 52.186 51.862 50.550 50.841  
  9 52.454 52.024 51.333 52.230 51.959 51.791 50.765 50.956  
  10 52.376 52.182 52.248 51.758 51.327 51.844 51.828 50.836 50.603  
  11 52.171 52.161 52.277 52.009 52.075 51.408 51.943 51.689 50.489 50.736  
  12 51.998 52.204 51.850 51.259 52.133 50.717 50.763  
  13 52.195 52.373 51.969 51.901 52.001 50.801 50.733  
  14 52.235 52.003 52.716 52.174 51.923 52.193 51.537 50.876 50.705  
  15 52.197 52.263 52.591 51.929 52.388 51.164 52.195 51.506 50.826 50.512  
  16 52.128 51.679 52.354 51.088 52.519 51.835 51.588 50.569 50.700  
  17 52.166 51.724 52.409 51.914 50.944 52.262 51.678 50.614 50.760  
  18 52.288 52.439 52.689 52.124 51.009 52.337 51.486 50.592 50.607  
  19 52.344 52.683 52.116 51.029 52.467 52.215 50.618 50.597  
  20 52.313 52.787 52.537 51.886 52.308 52.280 50.804 50.630 50.898  
  21 52.455 52.109 52.887 52.648 51.717 51.344 50.959 50.944  
  22 52.725 52.056 52.801 51.802 52.551 50.977 52.394 51.177 50.957 51.039  
  23 52.887 52.479 51.112 52.243 52.142 51.152 50.736 50.942  
  24 52.772 51.946 52.522 51.473 51.160 52.060 51.180 50.963  
  25 52.735 52.539 52.195 51.498 51.239 52.189 51.061 50.780  
  26 52.149 52.560 52.246 51.356 51.107 52.262 50.783 50.843  
  27 52.031 52.428 52.358 51.518 52.326 52.170 50.761 50.744 50.899  
  28 52.728 52.006 52.581 52.153 51.358 52.376 51.263 50.857  
  29 52.466 52.782 52.145 52.268 51.157 52.273 51.143 50.798  
  30 52.482 52.106 52.382 51.016 52.339 52.042 51.044  
  31 52.352 52.257 51.013 51.033  
                                 
  AVERAGE 52.468 52.190 52.413 52.112 52.262 51.803 51.143 52.055 52.105 51.504 50.727 50.767 50.838  
   
  AVERAGE 52.239 52.244 52.156 #VALUE! 51.997 52.010 51.954 51.831 51.735 51.660  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP