DAILY PESOS PER U.S. DOLLAR RATE                  
  Oct-16 to Oct-17                          
                                 
  Date   Oct-16 Nov-16 Dec-16 Jan-17 Feb-17 Mar-17 Apr-17 May-17 Jun-17 Jul-17 Aug-17 Sep-17 Oct-17  
   
  1 49.747 49.757 50.255 49.761 50.502  
  2 48.485 49.774 49.783 50.291 49.900 49.781 50.397 50.830  
  3 48.482 48.449 49.769 49.783 50.307 50.219 50.054 50.449 50.422 51.036  
  4 48.301 48.336 49.788 50.144 49.933 50.517 50.365 51.171 51.178  
  5 48.249 49.721 49.732 50.158 49.927 49.631 50.539 51.183 50.951  
  6 48.356 49.709 49.531 49.801 50.373 50.163 49.404 50.521 51.118 51.018  
  7 48.237 48.443 49.610 49.729 50.379 50.173 49.468 50.635 50.185 51.136  
  8 48.545 49.700 49.671 50.319 49.905 49.526 50.310 51.023  
  9 48.626 49.649 49.466 49.823 50.291 49.855 49.545 50.388 51.118  
  10 48.343 48.674 49.616 49.888 50.377 50.166 49.914 50.609 50.621 51.164  
  11 48.280 48.666 49.548 49.779 49.963 50.663 50.688 50.763 51.308  
  12 48.497 49.779 49.564 49.670 49.933 50.770 51.467  
  13 48.581 49.823 49.530 49.917 50.349 49.490 50.579 50.890 51.385  
  14 48.473 48.908 49.768 49.925 50.297 49.558 50.481 51.009 50.967  
  15 49.130 49.802 49.894 50.357 49.813 49.495 50.983 51.143  
  16 49.180 49.922 49.622 49.922 50.318 49.710 49.525 51.217  
  17 48.341 49.219 49.849 49.925 50.191 49.530 49.651 50.623 51.438 51.482  
  18 48.521 49.419 49.931 49.535 49.742 50.633 51.301 51.242 51.293  
  19 48.367 49.902 49.760 49.603 49.834 49.850 50.759 51.177 51.387  
  20 48.183 49.930 49.953 49.987 50.154 49.709 49.859 50.823 51.036 51.463  
  21 48.041 49.773 49.984 50.182 50.145 49.812 50.064 50.883 50.887  
  22 49.867 49.984 50.305 50.164 49.906 50.239 51.494 51.086  
  23 49.806 49.975 49.907 50.240 50.301 49.753 50.327 51.377 51.508  
  24 48.284 49.906 49.848 50.232 50.339 49.788 49.785 50.760 51.202  
  25 48.294 49.968 49.810 49.804 49.968 50.746 51.050 50.856  
  26 48.317 49.846 49.713 49.875 50.698 50.629  
  27 48.302 49.908 49.695 50.197 50.350 49.699 50.314 50.586 50.830  
  28 48.515 49.923 49.812 50.267 50.177 50.262 50.546 50.969  
  29 49.777 49.813 50.180 49.839 50.437 51.095 51.073  
  30 49.883 50.221 49.800 50.466 51.159  
  31 49.814 50.194 49.867 50.582 51.166  
                               
  AVERAGE 48.348 49.155 49.816 49.736 49.961 50.275 49.863 49.860 49.850 50.638 50.875 51.009 51.239  
   
  AVERAGE 49.569 49.667 49.789 49.801 49.809 49.815 49.906 50.003 50.094 50.190  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP                
Date updated  23-Oct-2017