DAILY PESOS PER U.S. DOLLAR RATE
	Mar-11	to	Feb-12
	Date		Mar-11	Apr-11	May-11	Jun-11	Jul-11	Aug-11	Sep-11	Oct-11	Nov-11	Dec-11	Jan-12	Feb-12
	1		43.684	43.408		43.245	43.364	42.192	42.344			43.630		42.919
	2		43.470		42.863	43.194		41.955	42.215		42.608	43.318	43.919	42.900
	3		43.568		42.690	43.199		42.067		43.799	42.847		43.750
	4		43.374	43.445	42.808		43.226	42.320		43.961	42.976		43.758
	5			43.320	42.963		43.064	42.269	42.200	44.103		43.256	43.755
	6			43.381	42.933	43.208	43.093		42.226	43.955		43.301	43.921
	7		43.300	43.215		43.162	42.889		42.286	43.723		43.389
	8		43.342	43.112		43.235	42.832	42.611	42.272		42.957	43.320
	9		43.380		43.100	43.209		42.535	42.327		43.052	43.312	44.134
	10		43.410		42.949	43.269		42.629		43.552	43.010		44.246
	11		43.427	43.025	42.978		42.760	42.473		43.421	43.309		43.978
	12			43.061	42.861		42.884	42.501	42.498	43.278		43.488	44.006
	13			43.237	43.018	43.271	43.128		42.732	43.535		43.561	44.023
	14		43.549	43.272		43.366	43.072		42.816	43.298	43.302	43.866
	15		43.645	43.287		43.359	42.904	42.600	43.208		43.218	44.111
	16		43.719		43.187	43.381		42.453	43.311		43.368	44.238	43.813
	17		43.798		43.366	43.493		42.337		43.436	43.465		43.919
	18		43.948	43.206	43.339		42.912	42.457		43.194	43.448		43.686
	19			43.294	43.198		43.066	42.491	43.325	43.193		43.885	43.509
	20			43.366	43.142		42.915		43.428	43.188		43.964	43.339
	21		43.737			43.606	42.754		43.624	43.264	43.386	43.945
	22		43.580			43.555	42.609	42.607	43.472		43.381	43.679
	23		43.374		43.133	43.383		42.556	43.723		43.274	43.684
	24		43.459		43.349	43.486		42.368		43.431	43.361		43.299
	25		43.423	43.228	43.424		42.428	42.384		43.285	43.629		43.186
	26			43.199	43.506		42.420	42.527	43.843	43.167		43.491	43.084
	27			43.288	43.436	43.422	42.319		43.782	43.217		43.528	42.872
	28		43.332	43.201		43.582	42.118		43.782	43.028	43.815	43.726
	29		43.388	43.018		43.560	42.227		43.514		43.810	43.928
	30		43.529		43.342	43.494			43.636				42.859
	31		43.432		43.291			42.507					42.946
	AVERAGE		43.516	43.240	43.131	43.366	42.809	42.421	43.026	43.451	43.275	43.649	43.619	42.910
	AVERAGE			43.378	43.296	43.313	43.212	43.080	43.073	43.120	43.137	43.188	43.227	43.201
	(Cumulative)
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP
Date updated			2-Feb-2012