DAILY PESOS PER U.S. DOLLAR RATE
	Jun-12	to	May-13
	Date		Jun-12	Jul-12	Aug-12	Sep-12	Oct-12	Nov-12	Dec-12	Jan-13	Feb-13	Mar-13	Apr-13	May-13
	1		43.630		41.833		41.739				40.666	40.662	40.918
	2			42.276	41.776		41.818			41.078			40.811	41.131
	3			41.993	41.850	42.178	41.641		40.889	40.898			40.835	41.174
	4		43.543	41.789		42.027	41.651		40.874	40.794	40.734	40.706	40.920
	5		43.479	41.723		41.884	41.531	41.208	40.914		40.603	40.778	41.065
	6		43.389	41.689	41.929	41.959		41.245	40.862		40.637	40.715		40.943
	7		43.295			41.908		41.241	40.915	40.856	40.647	40.682		40.865
	8		43.122		41.791		41.409	41.128		40.894	40.685	40.748	41.172	40.901
	9			41.802	41.796		41.489	41.065		40.845				40.832
	10			41.951	41.758	41.742	41.408		40.931	40.816			41.261	40.774
	11		43.237	41.875		41.583	41.545		40.932	40.733	40.686	40.716	41.105
	12			41.883		41.610	41.608	41.080	40.944		40.685	40.696	40.986
	13		43.004	41.950	41.864	41.492		41.084	40.982		40.706	40.629
	14		42.781		41.908	41.678		41.128	41.059	40.601	40.658	40.588		41.099
	15		42.570		41.940		41.476	41.112		40.651	40.630	40.606	41.222	41.163
	16			42.071	42.134		41.496	41.207		40.569			41.233	41.170
	17			41.893	42.318	41.476	41.378		41.135	40.637			41.377	41.192
	18		42.344	41.733		41.454	41.210		41.040	40.616	40.610	40.600	41.272
	19		42.161	41.630		41.724	41.270	41.318	41.046		40.632	40.705	41.286
	20		42.311	41.675		41.650		41.239	41.059		40.623	40.666		41.186
	21		42.137			41.677		41.148	41.058	40.580	40.623	40.743
	22		42.264		42.318		41.395	41.165		40.685	40.726	40.737	41.118
	23			41.845	42.342		41.409	41.085		40.644			41.155
	24			42.026	42.164	41.699	41.309			40.626			41.300
	25		42.492	42.037		41.741	41.376			40.637	40.718	40.821	41.307
	26		42.617	42.143		41.731		41.064	41.133		40.704	40.806	41.293
	27		42.503	42.094		41.886		41.010	41.156		40.736	40.938
	28		42.367		42.162	41.880		40.911	41.192	40.687	40.736
	29		42.283		42.309		41.300	40.883		40.741			41.190
	30			41.934	42.352		41.226			40.808			41.161
	31			41.907	42.315		41.263			40.653
	AVERAGE		42.776	41.905	42.045	41.749	41.452	41.122	41.007	40.730	40.672	40.713	41.142	41.036
	AVERAGE				42.242	42.119	41.986	41.842	41.722	41.598	41.495	41.417	41.392	41.362
	(Cumulative)
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP
Date updated			20-May-2013