DAILY PESOS PER U.S. DOLLAR RATE                
  Jun-12 to May-13                        
                               
  Date   Jun-12 Jul-12 Aug-12 Sep-12 Oct-12 Nov-12 Dec-12 Jan-13 Feb-13 Mar-13 Apr-13 May-13  
   
  1 43.630 41.833 41.739 40.666 40.662 40.918  
  2 42.276 41.776 41.818 41.078 40.811 41.131  
  3 41.993 41.850 42.178 41.641 40.889 40.898 40.835 41.174  
  4 43.543 41.789 42.027 41.651 40.874 40.794 40.734 40.706 40.920  
  5 43.479 41.723 41.884 41.531 41.208 40.914 40.603 40.778 41.065  
  6 43.389 41.689 41.929 41.959 41.245 40.862 40.637 40.715 40.943  
  7 43.295 41.908 41.241 40.915 40.856 40.647 40.682 40.865  
  8 43.122 41.791 41.409 41.128 40.894 40.685 40.748 41.172 40.901  
  9 41.802 41.796 41.489 41.065 40.845 40.832  
  10 41.951 41.758 41.742 41.408 40.931 40.816 41.261 40.774  
  11 43.237 41.875 41.583 41.545 40.932 40.733 40.686 40.716 41.105  
  12 41.883 41.610 41.608 41.080 40.944 40.685 40.696 40.986  
  13 43.004 41.950 41.864 41.492 41.084 40.982 40.706 40.629  
  14 42.781 41.908 41.678 41.128 41.059 40.601 40.658 40.588 41.099  
  15 42.570 41.940 41.476 41.112 40.651 40.630 40.606 41.222 41.163  
  16 42.071 42.134 41.496 41.207 40.569 41.233 41.170  
  17 41.893 42.318 41.476 41.378 41.135 40.637 41.377 41.192  
  18 42.344 41.733 41.454 41.210 41.040 40.616 40.610 40.600 41.272  
  19 42.161 41.630 41.724 41.270 41.318 41.046 40.632 40.705 41.286  
  20 42.311 41.675 41.650 41.239 41.059 40.623 40.666 41.186  
  21 42.137 41.677 41.148 41.058 40.580 40.623 40.743  
  22 42.264 42.318 41.395 41.165 40.685 40.726 40.737 41.118  
  23 41.845 42.342 41.409 41.085 40.644 41.155  
  24 42.026 42.164 41.699 41.309 40.626 41.300  
  25 42.492 42.037 41.741 41.376 40.637 40.718 40.821 41.307  
  26 42.617 42.143 41.731 41.064 41.133 40.704 40.806 41.293  
  27 42.503 42.094 41.886 41.010 41.156 40.736 40.938  
  28 42.367 42.162 41.880 40.911 41.192 40.687 40.736  
  29 42.283 42.309 41.300 40.883 40.741 41.190  
  30 41.934 42.352 41.226 40.808 41.161  
  31 41.907 42.315 41.263 40.653  
                               
  AVERAGE 42.776 41.905 42.045 41.749 41.452 41.122 41.007 40.730 40.672 40.713 41.142 41.036  
   
  AVERAGE 42.242 42.119 41.986 41.842 41.722 41.598 41.495 41.417 41.392 41.362  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP              
Date updated  20-May-2013