DAILY PESOS PER U.S. DOLLAR RATE                  
  May-18 to May-19                          
                                 
  Date   May-18 Jun-18 Jul-18 Aug-18 Sep-18 Oct-18 Nov-18 Dec-18 Jan-19 Feb-19 Mar-19 Apr-19 May-19  
   
  1 52.554 53.160 54.102 52.161 51.769 52.629  
  2 51.734 53.404 53.115 54.095 52.563 52.516 52.098  
  3 51.867 53.390 53.008 53.475 54.251 52.389 52.571 52.509 51.820  
  4 51.860 52.594 53.432 53.504 54.226 52.335 52.625 52.235 51.776 52.262  
  5 52.578 53.343 53.530 54.345 53.527 52.542 51.761 52.105  
  6 52.533 53.410 53.146 53.547 53.269 52.706 52.358 52.037 51.930  
  7 51.647 52.360 53.040 53.684 53.147 52.810 52.560 52.310 52.281 52.006  
  8 51.805 52.459 52.922 54.281 52.992 52.358 52.290 52.160 52.186 51.896  
  9 51.887 53.412 53.025 54.232 52.635 52.454 52.024  
  10 52.008 53.359 53.107 53.831 54.166 52.656 52.376 52.182 52.248  
  11 51.887 52.650 53.464 53.854 54.171 52.786 52.171 52.161 52.277 52.009  
  12 53.516 53.924 54.238 52.923 52.844 51.998 52.204 51.850  
  13 52.902 53.524 53.136 54.009 53.203 52.665 52.195 52.373  
  14 53.122 53.307 54.004 53.194 52.615 52.235 52.003 52.716 52.174  
  15 52.098 53.451 54.081 53.047 52.197 52.263 52.591 51.929 52.388  
  16 52.401 53.470 53.499 54.130 52.914 52.128 51.679 52.354  
  17 52.286 53.522 53.443 54.011 54.044 52.760 52.166 51.724 52.409  
  18 52.254 53.313 53.466 54.207 53.891 53.008 52.288 52.439 52.689  
  19 53.458 53.469 54.102 53.999 52.680 52.973 52.344 52.683  
  20 53.395 53.520 53.414 54.060 52.600 53.026 52.313 52.787 52.537  
  21 52.320 53.389 54.016 52.533 53.173 52.455 52.109 52.887 52.648  
  22 52.410 53.419 53.386 53.878 52.500 52.725 52.056 52.801 51.802 52.551  
  23 52.313 53.515 53.395 53.733 52.277 52.887 52.479  
  24 52.373 53.446 53.488 54.027 53.871 52.772 51.946 52.522  
  25 52.533 53.349 53.493 54.211 53.737 52.735 52.539 52.195  
  26 53.405 53.381 54.322 53.789 52.391 52.149 52.560 52.246  
  27 53.421 53.354 54.269 52.394 53.062 52.031 52.428 52.358  
  28 52.586 53.482 53.495 54.251 52.523 52.724 52.728 52.006 52.581  
  29 52.531 53.522 53.362 53.732 52.608 52.466 52.782 52.145  
  30 52.602 53.371 53.411 53.599 52.482 52.106  
  31 52.689 53.263 53.434 53.606 52.352  
                                 
  AVERAGE 52.195 53.048 53.433 53.274 53.942 54.009 52.808 52.769 52.468 52.190 52.413 52.112 52.261  
   
  AVERAGE 53.251 53.424 53.541 #VALUE! 53.326 53.219 53.104 53.035 52.951 52.894  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP                
Date updated  27-May-2019