DAILY PESOS PER U.S. DOLLAR RATE                
  Aug-13 to Jul-14                        
                               
  Date   Aug-13 Sep-13 Nov-13 Dec-13 Jan-14 Feb-14 Mar-14 Apr-14 May-14 May-14 Jul-14 Jul-14  
   
  1 43.517 44.809 43.647 43.647  
  2 43.485 44.600 43.757 44.398 44.751 44.541 44.541 43.595 43.595  
  3 44.562 43.688 44.343 45.342 44.664 44.786 43.613 43.613  
  4 44.334 43.245 43.764 45.389 44.729 44.980 43.636 43.636  
  5 43.648 44.542 43.315 43.780 45.406 44.815 44.531 44.531  
  6 43.510 44.403 43.281 43.848 44.628 45.320 44.759 44.414 44.414  
  7 43.506 43.276 44.721 45.238 44.639 45.003 44.356 44.356 43.541 43.541  
  8 43.624 43.230 44.779 44.860 44.273 44.273 43.478 43.478  
  9 44.514 43.910 44.756 44.232 44.232 43.445 43.445  
  10 44.325 44.040 44.713 45.044 44.436 44.829 43.342 43.342  
  11 43.927 43.235 44.262 44.922 44.512 44.426 43.280 43.280  
  12 43.621 43.793 43.448 44.135 45.012 44.484 43.775 43.775  
  13 43.621 43.764 43.677 44.190 44.656 44.964 44.631 43.721 43.721  
  14 43.736 43.736 44.569 44.892 44.566 44.371 43.781 43.781 43.503 43.503  
  15 43.802 43.544 44.735 44.420 43.627 43.627 43.521 43.521  
  16 43.756 43.907 44.180 44.980 44.526 43.646 43.646  
  17 43.667 44.158 45.106 44.770 44.674 43.595 43.595  
  18 43.740 43.577 44.154 44.523 44.688 43.554 43.554  
  19 43.549 43.613 44.276 44.551 44.648 43.770 43.770  
  20 43.085 43.570 44.414 45.067 44.630 44.829 43.632 43.632  
  21 43.576 45.122 44.743 45.070 44.487 43.728 43.728 43.595 43.595  
  22 43.765 43.791 45.198 44.405 43.792 43.792 43.449 43.449  
  23 44.117 43.070 44.493 45.257 44.517 43.713 43.713 43.359 43.359  
  24 43.180 45.271 44.652 45.236 44.619 43.288 43.288  
  25 43.357 43.855 44.637 45.212 44.689 43.297 43.297  
  26 43.483 43.884 44.414 44.574 45.052 43.620 43.620  
  27 44.260 43.357 43.783 44.414 45.301 44.635 45.018 43.700 43.700  
  28 44.424 43.720 45.404 44.656 44.965 44.709 43.712 43.712 43.334 43.334  
  29 44.660 43.736 45.299 44.540 43.905 43.905  
  30 44.635 43.309 45.155 44.463 43.927 43.927 43.304 43.304  
  31 44.996 43.421 43.421  
                               
  AVERAGE 43.864 43.832 43.555 44.104 44.927 44.895 44.792 44.642 43.924 43.924 43.467 43.467  
   
  AVERAGE 43.750 43.839 44.056 44.196 44.281 44.326 44.281 44.246 44.175 44.116  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP              
Date updated  31-Jul-2014