DAILY PESOS PER U.S. DOLLAR RATE                  
  May-17 to May-18                          
                                 
  Date   May-17 Jun-17 Jul-17 Aug-17 Sep-17 Oct-17 Nov-17 Dec-17 Jan-18 Feb-18 Mar-18 Apr-18 May-18  
   
  1 49.761 50.502 50.346 51.341 52.070  
  2 49.900 49.781 50.397 50.830 51.686 51.491 52.015 52.250 51.734  
  3 50.054 50.449 50.422 51.036 51.488 49.958 52.135 51.867  
  4 49.933 50.517 50.365 51.171 51.178 50.321 49.857 52.026 51.860  
  5 49.927 49.631 50.539 51.183 50.951 50.557 49.879 51.656 51.864 52.059  
  6 49.404 50.521 51.118 51.018 51.270 50.590 51.549 51.943 52.128  
  7 49.468 50.635 50.185 51.136 51.304 50.676 51.550 51.926 51.647  
  8 49.905 49.526 50.310 51.023 51.235 50.741 49.769 51.207 52.029 51.805  
  9 49.855 49.545 50.388 51.118 51.384 50.000 51.303 52.016 51.887  
  10 49.914 50.609 50.621 51.164 51.273 50.232 52.084 52.008  
  11 49.963 50.663 50.688 50.763 51.308 50.572 50.381 51.992 51.887  
  12 49.933 50.770 51.467 50.343 50.378 51.651 52.094 51.935  
  13 49.490 50.579 50.890 51.385 51.239 50.435 51.651 52.008 52.017  
  14 49.558 50.481 51.009 50.967 51.232 50.475 51.916 52.038  
  15 49.813 49.495 50.983 51.143 51.142 50.398 50.301 52.024 52.056 52.098  
  16 49.710 49.525 51.217 51.116 50.350 52.073 51.989 52.401  
  17 49.651 50.623 51.438 51.482 50.913 50.454 52.027 52.286  
  18 49.742 50.633 51.301 51.242 51.293 50.488 50.650 52.072 52.254  
  19 49.834 49.850 50.759 51.177 51.387 50.429 50.755 52.005 52.002 52.097  
  20 49.859 50.823 51.036 51.463 50.816 50.462 52.354 52.041 52.065  
  21 50.064 50.883 50.887 50.940 50.302 52.233 52.112 52.320  
  22 49.906 50.239 51.494 51.086 50.797 50.194 50.689 52.124 52.076 52.410  
  23 49.753 50.327 51.377 51.508 50.628 50.835 52.116 52.158 52.137 52.313  
  24 49.785 50.760 51.202 51.507 50.614 51.008 52.173 52.373  
  25 49.968 50.746 51.050 50.856 51.513 51.021 52.303 52.533  
  26 49.875 50.698 50.629 51.718 50.819 51.893 52.338 52.287  
  27 50.314 50.586 50.830 51.741 50.685 50.245 51.829 52.286 52.231  
  28 50.262 50.546 50.969 50.640 50.003 52.034 52.207  
  29 49.839 50.437 51.095 51.073 50.365 49.923 50.885  
  30 49.800 50.466 51.159 51.799 51.040 51.965  
  31 49.867 50.582 51.166 51.421  
                               
  AVERAGE 49.860 49.850 50.638 50.875 51.009 51.343 51.038 50.395 50.509 51.786 52.068 52.099 52.099  
   
  AVERAGE 50.454 50.593 50.743 50.792 50.736 50.707 50.827 50.951 51.055 51.142  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP