DAILY PESOS PER U.S. DOLLAR RATE                
  Mar-15 to Feb-16                        
                               
  Date   Mar-15 Apr-15 May-15 Jun-15 Jul-15 Aug-15 Sep-15 Oct-15 Nov-15 Dec-15 Jan-16 Feb-16  
   
  1 44.725 44.567 45.137 46.704 46.831 47.168 47.685  
  2 44.082 44.549 45.074 46.696 46.705 46.859 47.153 47.685  
  3 44.129 44.657 45.163 45.681 46.717 46.796 47.152 47.730  
  4 44.089 44.518 44.657 45.674 46.766 46.798 47.155 47.118 47.882  
  5 44.084 44.653 44.808 45.722 46.790 46.743 47.125 47.753  
  6 44.159 44.623 44.626 45.076 45.738 46.580 46.906 47.045  
  7 44.399 44.526 45.124 45.782 46.737 46.405 47.081 46.950  
  8 44.484 44.650 44.911 45.141 46.913 46.273 47.112 47.070  
  9 44.118 45.103 45.232 46.988 46.125 46.902 47.167 47.710  
  10 44.250 44.559 45.021 45.170 45.779 46.815 47.154 47.153 47.737  
  11 44.263 44.690 44.966 45.730 46.926 47.210 47.182 47.019 47.538  
  12 44.342 44.609 45.860 45.926 47.131 47.271 47.431  
  13 44.271 44.515 44.796 45.154 46.214 45.867 46.993 47.325  
  14 44.633 44.761 45.151 46.129 46.821 45.983 47.229 47.457  
  15 44.634 44.569 45.039 45.205 46.771 46.092 47.339 47.679  
  16 44.271 44.555 45.261 45.200 46.743 45.796 47.032 47.380  
  17 44.402 44.412 45.157 46.208 46.700 47.324  
  18 44.461 44.512 45.138 46.287 46.517 47.305 47.722  
  19 44.691 44.455 45.017 46.350 45.975 47.750  
  20 44.661 44.337 44.527 45.262 46.306 46.089 47.673  
  21 44.230 44.611 45.259 46.493 46.184 47.435 47.782  
  22 44.290 44.510 45.011 45.282 46.516 46.414 47.302 47.868  
  23 44.831 44.213 45.026 45.247 46.552 46.528 47.196 47.298  
  24 44.821 44.268 45.128 45.349 46.369 46.738 47.147  
  25 44.690 44.513 45.145 46.797 47.134 47.857  
  26 44.772 44.621 45.143 46.711 46.454 47.037 47.813  
  27 44.827 44.224 44.690 45.466 46.656 46.607 47.069 47.987  
  28 44.248 44.725 45.536 46.705 46.902 46.655 47.275 47.888  
  29 44.259 44.650 45.142 45.504 46.818 46.771 47.166 47.823  
  30 44.796 44.250 45.200 45.478 46.926 46.890  
  31 44.796 45.618  
                             
  AVERAGE 44.446 44.414 44.611 44.983 45.265 46.142 46.750 46.361 47.007 47.230 47.511 47.683  
   
  AVERAGE 44.490 44.613 44.744 44.977 45.230 45.371 45.553 45.721 45.884 46.038  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP              
Date updated  12-Feb-2016