DAILY PESOS PER U.S. DOLLAR RATE                  
  Sep-18 to Sep-19                          
                                 
  Date   Sep-18 Oct-18 Nov-18 Dec-18 Jan-19 Feb-19 Mar-19 Apr-19 May-19 Jun-19 Jul-19 Aug-19 Sep-19  
   
  1 54.102 52.161 51.769 52.629 51.233 50.865  
  2 54.095 52.563 52.516 52.098 51.164 51.105 52.129  
  3 53.475 54.251 52.389 52.571 52.509 51.820 52.222 51.106 52.136  
  4 53.504 54.226 52.335 52.625 52.235 51.776 52.262 52.016 51.188 52.258  
  5 53.530 54.345 53.527 52.542 51.761 52.105 51.096 51.367 52.129  
  6 53.547 53.269 52.706 52.358 52.037 51.930 51.758 51.750 51.883  
  7 53.684 53.147 52.810 52.560 52.310 52.281 52.006 51.772 52.003  
  8 54.281 52.992 52.358 52.290 52.160 52.186 51.896 51.157 52.186  
  9 54.232 52.635 52.454 52.024 51.333 52.230 51.959  
  10 53.831 54.166 52.656 52.376 52.182 52.248 51.758 51.327 51.844  
  11 53.854 54.171 52.786 52.171 52.161 52.277 52.009 52.075 51.408 51.943  
  12 53.924 54.238 52.923 52.844 51.998 52.204 51.850 51.259 52.133  
  13 54.009 53.203 52.665 52.195 52.373 51.969 51.901 52.001  
  14 54.004 53.194 52.615 52.235 52.003 52.716 52.174 51.923 52.193  
  15 54.081 53.047 52.197 52.263 52.591 51.929 52.388 51.164 52.195  
  16 54.130 52.914 52.128 51.679 52.354 51.088 52.519  
  17 54.011 54.044 52.760 52.166 51.724 52.409 51.914 50.944  
  18 54.207 53.891 53.008 52.288 52.439 52.689 52.124 51.009  
  19 54.102 53.999 52.680 52.973 52.344 52.683 52.116 51.029 52.467  
  20 54.060 52.600 53.026 52.313 52.787 52.537 51.886 52.308  
  21 54.016 52.533 53.173 52.455 52.109 52.887 52.648 51.717  
  22 53.878 52.500 52.725 52.056 52.801 51.802 52.551 50.977 52.394  
  23 53.733 52.277 52.887 52.479 51.112 52.243  
  24 54.027 53.871 52.772 51.946 52.522 51.473 51.160  
  25 54.211 53.737 52.735 52.539 52.195 51.498 51.239  
  26 54.322 53.789 52.391 52.149 52.560 52.246 51.356 51.107  
  27 54.269 52.394 53.062 52.031 52.428 52.358 51.518 52.326  
  28 54.251 52.523 52.724 52.728 52.006 52.581 52.153 51.358 52.376  
  29 53.732 52.608 52.466 52.782 52.145 52.268 51.157 52.273  
  30 53.599 52.482 52.106 52.382 51.016 52.339  
  31 53.606 52.352 52.257 51.013  
                                 
  AVERAGE 53.942 54.009 52.808 52.769 52.468 52.190 52.413 52.112 52.262 51.803 51.143 52.055 52.042  
   
  AVERAGE 53.195 53.013 52.849 #VALUE! 52.681 52.629 52.537 52.398 52.367 52.339  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP                
Date updated  13-Sep-2019