DAILY PESOS PER U.S. DOLLAR RATE                
  Sep-13 to Aug-14                        
                               
  Date   Sep-13 Oct-13 Nov-13 Dec-13 Jan-14 Feb-14 Mar-14 Apr-14 May-14 Jun-14 Jul-14 Aug-14  
   
  1 43.542 44.809 43.647 43.465  
  2 44.600 43.391 43.757 44.398 44.751 44.541 43.832 43.595  
  3 44.562 43.405 43.688 44.343 45.342 44.664 44.786 43.849 43.613  
  4 44.334 43.194 43.245 43.764 45.389 44.729 44.980 43.840 43.636 43.727  
  5 44.542 43.315 43.780 45.406 44.815 44.531 43.898 43.703  
  6 44.403 43.281 43.848 44.628 45.320 44.759 44.414 43.814 43.569  
  7 43.138 43.276 44.721 45.238 44.639 45.003 44.356 43.541 43.722  
  8 43.118 43.230 44.779 44.860 44.273 43.478 43.946  
  9 44.514 43.127 43.910 44.756 44.232 43.668 43.445  
  10 44.325 43.150 44.040 44.713 45.044 44.436 44.829 43.558 43.342  
  11 43.927 43.239 43.235 44.262 44.922 44.512 44.426 43.659 43.280 44.175  
  12 43.793 43.448 44.135 45.012 44.484 43.775 43.926  
  13 43.764 43.677 44.190 44.656 44.964 44.631 43.721 43.757 43.877  
  14 43.113 43.736 44.569 44.892 44.566 44.371 43.781 43.503 43.944  
  15 43.544 44.735 44.420 43.627 43.521 43.755  
  16 43.907 43.152 44.180 44.980 44.526 43.646 43.788  
  17 43.667 43.192 44.158 45.106 44.770 44.674 43.879 43.595  
  18 43.740 43.098 43.577 44.154 44.523 44.688 43.951 43.554 43.671  
  19 43.549 43.613 44.276 44.551 44.648 43.770 44.017 43.687  
  20 43.085 43.570 44.414 45.067 44.630 44.829 43.632 43.872 43.687  
  21 43.069 43.576 45.122 44.743 45.070 44.487 43.728 43.595  
  22 43.142 43.791 45.198 44.405 43.792 43.449  
  23 43.070 43.208 44.493 45.257 44.517 43.713 43.786 43.359  
  24 43.180 43.077 45.271 44.652 45.236 44.619 43.790 43.288  
  25 43.357 43.110 43.855 44.637 45.212 44.689 43.858 43.297  
  26 43.483 43.884 44.414 44.574 45.052 43.620 43.919  
  27 43.357 43.783 44.414 45.301 44.635 45.018 43.700 43.835  
  28 43.720 45.404 44.656 44.965 44.709 43.712 43.334  
  29 43.065 43.736 45.299 44.540 43.905  
  30 43.309 43.123 45.155 44.463 43.927 43.780 43.304  
  31 43.179 44.996 43.421  
                               
  AVERAGE 43.832 43.182 43.555 44.104 44.927 44.895 44.792 44.642 43.924 43.818 43.467 43.775  
   
  AVERAGE 43.523 43.668 43.920 44.082 44.184 44.241 44.206 44.167 44.103 44.076  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP              
Date updated  20-Aug-2014