DAILY PESOS PER U.S. DOLLAR RATE                  
  Jan-17 to Jan-18                          
                                 
  Date   Jan-17 Feb-17 Mar-17 Apr-17 May-17 Jun-17 Jul-17 Aug-17 Sep-17 Oct-17 Nov-17 Dec-17 Jan-18  
   
  1 49.757 50.255 49.761 50.502 50.346  
  2 49.783 50.291 49.900 49.781 50.397 50.830 51.686  
  3 49.769 49.783 50.307 50.219 50.054 50.449 50.422 51.036 51.488 49.958  
  4 49.788 50.144 49.933 50.517 50.365 51.171 51.178 50.321 49.857  
  5 49.732 50.158 49.927 49.631 50.539 51.183 50.951 50.557 49.879  
  6 49.531 49.801 50.373 50.163 49.404 50.521 51.118 51.018 51.270 50.590  
  7 49.729 50.379 50.173 49.468 50.635 50.185 51.136 51.304 50.676  
  8 49.671 50.319 49.905 49.526 50.310 51.023 51.235 50.741 49.769  
  9 49.466 49.823 50.291 49.855 49.545 50.388 51.118 51.384 50.000  
  10 49.616 49.888 50.377 50.166 49.914 50.609 50.621 51.164 51.273 50.232  
  11 49.548 49.779 49.963 50.663 50.688 50.763 51.308 50.572 50.381  
  12 49.564 49.670 49.933 50.770 51.467 50.343 50.378  
  13 49.530 49.917 50.349 49.490 50.579 50.890 51.385 51.239 50.435  
  14 49.925 50.297 49.558 50.481 51.009 50.967 51.232 50.475  
  15 49.894 50.357 49.813 49.495 50.983 51.143 51.142 50.398 50.301  
  16 49.622 49.922 50.318 49.710 49.525 51.217 51.116 50.350  
  17 49.849 49.925 50.191 49.530 49.651 50.623 51.438 51.482 50.913  
  18 49.931 49.535 49.742 50.633 51.301 51.242 51.293 50.488  
  19 49.760 49.603 49.834 49.850 50.759 51.177 51.387 50.429  
  20 49.953 49.987 50.154 49.709 49.859 50.823 51.036 51.463 50.816 50.462  
  21 50.182 50.145 49.812 50.064 50.883 50.887 50.940 50.302  
  22 50.305 50.164 49.906 50.239 51.494 51.086 50.797 50.194  
  23 49.907 50.240 50.301 49.753 50.327 51.377 51.508 50.628  
  24 49.848 50.232 50.339 49.788 49.785 50.760 51.202 51.507 50.614  
  25 49.810 49.804 49.968 50.746 51.050 50.856 51.513  
  26 49.846 49.713 49.875 50.698 50.629 51.718  
  27 49.695 50.197 50.350 49.699 50.314 50.586 50.830 51.741 50.685 50.245  
  28 50.267 50.177 50.262 50.546 50.969 50.640 50.003  
  29 50.180 49.839 50.437 51.095 51.073 50.365 49.923  
  30 49.883 50.221 49.800 50.466 51.159 51.799  
  31 49.814 50.194 49.867 50.582 51.166  
                               
  AVERAGE 49.736 49.961 50.275 49.863 49.860 49.850 50.638 50.875 51.009 51.343 51.038 50.395 50.111  
   
  AVERAGE 50.033 49.990 49.962 50.075 50.189 50.291 50.408 50.471 50.464 50.435  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP                
Date updated  16-Jan-2018