DAILY PESOS PER U.S. DOLLAR RATE                  
  Mar-18 to Mar-19                          
                                 
  Date   Mar-18 Apr-18 May-18 Jun-18 Jul-18 Aug-18 Sep-18 Oct-18 Nov-18 Dec-18 Jan-19 Feb-19 Mar-19  
   
  1 52.070 52.554 53.160 54.102 52.161 51.769  
  2 52.015 52.250 51.734 53.404 53.115 54.095 52.563  
  3 52.135 51.867 53.390 53.008 53.475 54.251 52.389 52.571  
  4 52.026 51.860 52.594 53.432 53.504 54.226 52.335 52.625 52.235 51.776  
  5 51.864 52.059 52.578 53.343 53.530 54.345 53.527 52.542 51.761  
  6 51.943 52.128 52.533 53.410 53.146 53.547 53.269 52.706 52.358 52.037  
  7 51.926 51.647 52.360 53.040 53.684 53.147 52.810 52.560 52.310 52.281  
  8 52.029 51.805 52.459 52.922 54.281 52.992 52.358 52.290 52.160  
  9 52.016 51.887 53.412 53.025 54.232 52.635 52.454  
  10 52.084 52.008 53.359 53.107 53.831 54.166 52.656 52.376  
  11 51.992 51.887 52.650 53.464 53.854 54.171 52.786 52.171 52.161 52.277  
  12 52.094 51.935 53.516 53.924 54.238 52.923 52.844 51.998 52.204  
  13 52.008 52.017 52.902 53.524 53.136 54.009 53.203 52.665 52.195 52.373  
  14 52.038 53.122 53.307 54.004 53.194 52.615 52.235 52.003 52.716  
  15 52.056 52.098 53.451 54.081 53.047 52.197 52.263 52.591  
  16 52.073 51.989 52.401 53.470 53.499 54.130 52.914 52.128  
  17 52.027 52.286 53.522 53.443 54.011 54.044 52.760 52.166  
  18 52.072 52.254 53.313 53.466 54.207 53.891 53.008 52.288 52.439 52.689  
  19 52.002 52.097 53.458 53.469 54.102 53.999 52.680 52.973 52.344 52.683  
  20 52.041 52.065 53.395 53.520 53.414 54.060 52.600 53.026 52.313  
  21 52.112 52.320 53.389 54.016 52.533 53.173 52.455 52.109  
  22 52.076 52.410 53.419 53.386 53.878 52.500 52.725 52.056  
  23 52.158 52.137 52.313 53.515 53.395 53.733 52.277 52.887  
  24 52.173 52.373 53.446 53.488 54.027 53.871 52.772  
  25 52.303 52.533 53.349 53.493 54.211 53.737 52.735  
  26 52.338 52.287 53.405 53.381 54.322 53.789 52.391 52.149  
  27 52.286 52.231 53.421 53.354 54.269 52.394 53.062 52.031  
  28 52.207 52.586 53.482 53.495 54.251 52.523 52.724 52.728 52.006  
  29 52.531 53.522 53.362 53.732 52.608 52.466  
  30 51.965 52.602 53.371 53.411 53.599 52.482  
  31 52.689 53.263 53.434 53.606 52.352  
                                 
  AVERAGE #VALUE! 52.099 52.195 53.048 53.433 53.274 53.942 54.009 52.808 52.769 52.468 52.190 52.255  
   
  AVERAGE 52.447 52.693 52.809 52.998 53.143 53.101 53.064 53.004 52.930 52.874  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP                
Date updated  19-Mar-2019