DAILY PESOS PER U.S. DOLLAR RATE
	Mar-09	to	Feb-10
	Date		Mar-09	Apr-09	May-09	Jun-09	Jul-09	Aug-09	Sep-09	Oct-09	Nov-09	Dec-09	Jan-10	Feb-10
	1			48.422		47.441	48.158		48.792	47.424		47.132		46.651
	2		48.662	48.326		47.143	48.181		48.848	47.147		46.989		46.610
	3		49.056	48.098		47.227	48.085	48.071	48.888		47.557	46.580		46.481
	4		48.952		48.401	47.249		48.065	48.792		47.683	46.457	46.425	46.219
	5		48.791		48.140	47.327				47.063	47.693		46.082	46.155
	6		48.651		47.913		48.197	47.905		46.763	47.574		45.819
	7			47.978	47.949		48.167	47.769		46.531		46.222	45.993
	8			47.871	47.498	47.276	48.250		48.691	46.656		46.114	45.867	46.490
	9		48.676			47.494	48.369		48.407	46.458	47.359	45.947		46.536
	10		48.548			47.632	48.202	47.797	48.312		46.995	46.319
	11		48.415		47.431	47.530		47.716	48.331		46.814	46.139	45.857
	12		48.245		47.139			47.749		46.526	46.819		45.537
	13		48.397	48.025	47.460		48.183	47.928		46.589	46.696		45.674
	14			47.826	47.315		48.334	47.936	48.293	46.502		46.180	45.776
	15			47.749	47.664	47.727	48.303		48.450	46.453		46.214	45.745
	16		48.501	47.863		48.175	48.124		48.356	46.310	46.834	46.127
	17		48.543	47.672		48.371	48.027	47.969	48.097		46.522	46.278
	18		48.368		47.709	48.344		48.297	47.796		46.642	46.494	45.831
	19		48.468		47.678	48.462		48.297		46.456	46.713		45.927
	20		48.289	47.772	47.343		48.098	48.409		46.812	46.912		45.836
	21			48.072	47.361		47.947			46.559		46.683	45.956
	22			48.389	47.229	48.479	48.077		47.761	46.984		46.660	46.025
	23		48.305	48.564		48.421	48.120		47.607	47.084	47.196	46.576
	24		48.210	48.826		48.599	48.095	48.486	47.382		46.963
	25		48.024		47.054	48.255		48.341	47.458		47.069		46.238
	26		48.237		47.037	48.270		48.559		47.115	46.823		46.201
	27		48.149	48.559	47.314		48.106	48.693		46.967	46.752		46.392
	28			48.505	47.300		48.025	48.906	47.393	47.200		46.533	46.628
	29			48.893	47.548	48.281	48.079		47.542	47.397		46.356	46.743
	30		48.171	48.704		48.308	48.110		47.592	47.732
	31		48.419				48.121
	AVERAGE		48.458	48.217	47.524	47.905	48.146	48.161	48.139	46.851	47.032	46.421	46.028	46.449
	AVERAGE			48.337	48.066	48.026	48.050	48.068	48.079	47.925	47.826	47.685	47.535	47.444
	(Cumulative)
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP
Date updated			9-Feb-2010