DAILY PESOS PER U.S. DOLLAR RATE                
  Mar-09 to Feb-10                        
                               
  Date   Mar-09 Apr-09 May-09 Jun-09 Jul-09 Aug-09 Sep-09 Oct-09 Nov-09 Dec-09 Jan-10 Feb-10  
   
  1 48.422 47.441 48.158 48.792 47.424 47.132 46.651  
  2 48.662 48.326 47.143 48.181 48.848 47.147 46.989 46.610  
  3 49.056 48.098 47.227 48.085 48.071 48.888 47.557 46.580 46.481  
  4 48.952 48.401 47.249 48.065 48.792 47.683 46.457 46.425 46.219  
  5 48.791 48.140 47.327 47.063 47.693 46.082 46.155  
  6 48.651 47.913 48.197 47.905 46.763 47.574 45.819  
  7 47.978 47.949 48.167 47.769 46.531 46.222 45.993  
  8 47.871 47.498 47.276 48.250 48.691 46.656 46.114 45.867 46.490  
  9 48.676 47.494 48.369 48.407 46.458 47.359 45.947 46.536  
  10 48.548 47.632 48.202 47.797 48.312 46.995 46.319  
  11 48.415 47.431 47.530 47.716 48.331 46.814 46.139 45.857  
  12 48.245 47.139 47.749 46.526 46.819 45.537  
  13 48.397 48.025 47.460 48.183 47.928 46.589 46.696 45.674  
  14 47.826 47.315 48.334 47.936 48.293 46.502 46.180 45.776  
  15 47.749 47.664 47.727 48.303 48.450 46.453 46.214 45.745  
  16 48.501 47.863 48.175 48.124 48.356 46.310 46.834 46.127  
  17 48.543 47.672 48.371 48.027 47.969 48.097 46.522 46.278  
  18 48.368 47.709 48.344 48.297 47.796 46.642 46.494 45.831  
  19 48.468 47.678 48.462 48.297 46.456 46.713 45.927  
  20 48.289 47.772 47.343 48.098 48.409 46.812 46.912 45.836  
  21 48.072 47.361 47.947 46.559 46.683 45.956  
  22 48.389 47.229 48.479 48.077 47.761 46.984 46.660 46.025  
  23 48.305 48.564 48.421 48.120 47.607 47.084 47.196 46.576  
  24 48.210 48.826 48.599 48.095 48.486 47.382 46.963  
  25 48.024 47.054 48.255 48.341 47.458 47.069 46.238  
  26 48.237 47.037 48.270 48.559 47.115 46.823 46.201  
  27 48.149 48.559 47.314 48.106 48.693 46.967 46.752 46.392  
  28 48.505 47.300 48.025 48.906 47.393 47.200 46.533 46.628  
  29 48.893 47.548 48.281 48.079 47.542 47.397 46.356 46.743  
  30 48.171 48.704 48.308 48.110 47.592 47.732  
  31 48.419 48.121  
                               
  AVERAGE 48.458 48.217 47.524 47.905 48.146 48.161 48.139 46.851 47.032 46.421 46.028 46.449  
   
  AVERAGE 48.337 48.066 48.026 48.050 48.068 48.079 47.925 47.826 47.685 47.535 47.444  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP              
Date updated 9-Feb-2010