DAILY PESOS PER U.S. DOLLAR RATE                  
  Nov-17 to Nov-18                          
                                 
  Date   Nov-17 Dec-17 Jan-18 Feb-18 Mar-18 Apr-18 May-18 Jun-18 Jul-18 Aug-18 Sep-18 Oct-18 Nov-18  
   
  1 50.346 51.341 52.070 52.554 53.160 54.102  
  2 51.686 51.491 52.015 52.250 51.734 53.404 53.115 54.095  
  3 51.488 49.958 52.135 51.867 53.390 53.008 53.475 54.251  
  4 50.321 49.857 52.026 51.860 52.594 53.432 53.504 54.226  
  5 50.557 49.879 51.656 51.864 52.059 52.578 53.343 53.530 54.345 53.527  
  6 51.270 50.590 51.549 51.943 52.128 52.533 53.410 53.146 53.547 53.269  
  7 51.304 50.676 51.550 51.926 51.647 52.360 53.040 53.684 53.147  
  8 51.235 50.741 49.769 51.207 52.029 51.805 52.459 52.922 54.281 52.992  
  9 51.384 50.000 51.303 52.016 51.887 53.412 53.025 54.232 52.635  
  10 51.273 50.232 52.084 52.008 53.359 53.107 53.831 54.166  
  11 50.572 50.381 51.992 51.887 52.650 53.464 53.854 54.171  
  12 50.343 50.378 51.651 52.094 51.935 53.516 53.924 54.238 52.923  
  13 51.239 50.435 51.651 52.008 52.017 52.902 53.524 53.136 54.009 53.203  
  14 51.232 50.475 51.916 52.038 53.122 53.307 54.004 53.194  
  15 51.142 50.398 50.301 52.024 52.056 52.098 53.451 54.081 53.047  
  16 51.116 50.350 52.073 51.989 52.401 53.470 53.499 54.130 52.914  
  17 50.913 50.454 52.027 52.286 53.522 53.443 54.011 54.044  
  18 50.488 50.650 52.072 52.254 53.313 53.466 54.207 53.891  
  19 50.429 50.755 52.005 52.002 52.097 53.458 53.469 54.102 53.999 52.680  
  20 50.816 50.462 52.354 52.041 52.065 53.395 53.520 53.414 54.060  
  21 50.940 50.302 52.233 52.112 52.320 53.389 54.016  
  22 50.797 50.194 50.689 52.124 52.076 52.410 53.419 53.386 53.878  
  23 50.628 50.835 52.116 52.158 52.137 52.313 53.515 53.395 53.733  
  24 50.614 51.008 52.173 52.373 53.446 53.488 54.027 53.871  
  25 51.021 52.303 52.533 53.349 53.493 54.211 53.737  
  26 50.819 51.893 52.338 52.287 53.405 53.381 54.322 53.789  
  27 50.685 50.245 51.829 52.286 52.231 53.421 53.354 54.269  
  28 50.640 50.003 52.034 52.207 52.586 53.482 53.495 54.251  
  29 50.365 49.923 50.885 52.531 53.522 53.362 53.732  
  30 51.040 51.965 52.602 53.371 53.411 53.599  
  31 51.421 52.689 53.263 53.434 53.606  
                               
  AVERAGE 51.038 50.395 50.509 51.786 52.068 52.099 52.195 53.048 53.433 53.274 53.942 54.009 53.048  
   
  AVERAGE 50.896 51.189 51.371 51.508 51.728 51.941 52.089 52.275 52.432 52.484  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP                
Date updated  19-Nov-2018