DAILY PESOS PER U.S. DOLLAR RATE                
  May-13 to Apr-14                        
                               
  Date   May-13 Jun-13 Jul-13 Aug-13 Sep-13 Oct-13 Nov-13 Dec-13 Jan-14 Feb-14 Mar-14 Apr-14  
   
  1 43.257 43.517 43.542 44.809  
  2 41.131 43.100 43.485 44.600 43.391 43.757 44.398 44.751  
  3 41.174 42.274 43.299 44.562 43.405 43.688 44.343 45.342 44.664 44.786  
  4 42.159 43.417 44.334 43.194 43.245 43.764 45.389 44.729 44.980  
  5 41.978 43.418 43.648 44.542 43.315 43.780 45.406 44.815  
  6 40.943 41.906 43.510 44.403 43.281 43.848 44.628 45.320 44.759  
  7 40.865 42.143 43.506 43.138 43.276 44.721 45.238 44.639 45.003  
  8 40.901 43.409 43.624 43.118 43.230 44.779 44.860  
  9 40.832 43.661 44.514 43.127 43.910 44.756  
  10 40.774 42.130 43.584 44.325 43.150 44.040 44.713 45.044 44.436 44.829  
  11 42.560 43.408 43.927 43.239 43.235 44.262 44.922 44.512 44.426  
  12 43.282 43.621 43.793 43.448 44.135 45.012 44.484  
  13 43.174 43.621 43.764 43.677 44.190 44.656 44.964 44.631  
  14 41.099 43.207 43.736 43.113 43.736 44.569 44.892 44.566 44.371  
  15 41.163 43.367 43.802 43.544 44.735 44.420  
  16 41.170 43.444 43.756 43.907 43.152 44.180 44.980 44.526  
  17 41.192 42.845 43.320 43.667 43.192 44.158 45.106 44.770 44.674  
  18 42.888 43.320 43.740 43.098 43.577 44.154 44.523 44.688  
  19 43.103 43.426 43.549 43.613 44.276 44.551 44.648  
  20 41.186 43.210 43.085 43.570 44.414 45.067 44.630 44.829  
  21 41.230 43.654 43.069 43.576 45.122 44.743 45.070 44.487  
  22 41.152 43.427 43.765 43.142 43.791 45.198 44.405  
  23 41.188 43.244 44.117 43.070 43.208 44.493 45.257 44.517  
  24 41.508 43.894 43.171 43.180 43.077 45.271 44.652 45.236  
  25 43.810 43.250 43.357 43.110 43.855 44.637 45.212  
  26 43.600 43.366 43.483 43.884 44.414 44.574 45.052  
  27 41.602 43.390 44.260 43.357 43.783 44.414 45.301 44.635 45.018  
  28 41.633 43.307 44.424 43.720 45.404 44.656 44.965  
  29 41.851 43.280 44.660 43.065 43.736 45.299  
  30 42.279 43.333 44.635 43.309 43.123 45.155  
  31 42.376 43.402 43.179 44.996  
                               
  AVERAGE 41.298 42.907 43.356 43.864 43.832 43.182 43.555 44.104 44.927 44.895 44.792 44.655  
   
  AVERAGE 42.520 42.856 43.051 43.073 43.142 43.262 43.447 43.592 43.701 43.780  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP              
Date updated  23-Apr-2014