DAILY PESOS PER U.S. DOLLAR RATE                
  Sep-07 to Aug-08                        
                               
  Date   Sep-07 Oct-07 Nov-07 Dec-07 Jan-08 Feb-08 Mar-08 Apr-08 May-08 Jun-08 Jul-08 Aug-08  
   
  1 44.974 40.626 41.756 44.896 44.210  
  2 44.863 41.411 41.681 42.227 43.820 44.934  
  3 46.664 44.834 42.759 41.133 40.457 41.528 43.566 45.151  
  4 46.427 44.999 42.362 41.208 40.511 40.662 41.552 43.699 45.320 44.213  
  5 46.582 45.041 43.730 42.224 40.558 40.678 42.315 43.891 44.422  
  6 46.660 43.749 42.057 40.706 40.696 42.332 44.071 44.183  
  7 46.686 43.761 41.892 41.019 40.687 40.634 42.281 45.551 43.842  
  8 44.768 43.370 41.024 40.737 41.708 42.387 45.513 43.904  
  9 44.407 43.373 40.849 41.721 42.624 45.797  
  10 46.526 44.345 41.745 40.628 40.812 41.708 44.150 45.675  
  11 46.700 44.173 41.658 40.680 40.661 41.074 41.651 44.422 45.588 44.305  
  12 46.940 42.874 41.444 40.802 41.279 42.548 44.459 44.433  
  13 46.808 43.060 41.402 40.814 41.168 42.623 44.469 44.597  
  14 46.506 43.098 41.142 40.599 40.870 41.417 41.637 42.709 45.747 44.632  
  15 44.106 42.920 40.577 40.954 41.720 42.819 45.492 44.920  
  16 44.061 43.115 40.524 41.800 42.790 44.362 45.264  
  17 46.332 44.219 41.191 40.723 41.491 41.874 44.440 45.477  
  18 46.241 44.361 41.531 40.959 40.871 41.674 41.875 44.326 45.251  
  19 46.389 44.082 43.383 41.999 40.684 41.649 42.752 44.161 45.264  
  20 45.623 43.278 41.754 40.621 42.753 44.422 45.450  
  21 45.375 43.374 41.795 41.040 40.717 41.929 42.950 44.510 45.629  
  22 44.192 43.206 41.087 40.718 41.875 43.175 44.395  
  23 44.264 43.267 41.514 41.918 43.427 44.406 44.648  
  24 45.433 44.115 41.325 41.580 41.953 44.527 44.131  
  25 45.179 44.129 41.132 41.641 41.954 44.643 44.032  
  26 45.294 44.061 43.057 41.683 40.643 41.601 43.436 44.557  
  27 45.201 42.848 41.333 40.483 41.610 43.568 44.464  
  28 45.063 42.874 41.401 40.939 40.399 41.804 42.058 43.700 44.164  
  29 42.798 40.919 40.360 42.121 43.643 44.017  
  30 44.045 40.698 42.192 43.882 44.756 44.301  
  31 43.947 40.650 41.868 44.140  
                               
  AVERAGE 46.131 44.380 43.218 41.743 40.938 40.671 41.252 41.820 42.902 44.281 44.956 44.572  
   
  AVERAGE 45.256 44.576 43.868 43.282 42.847 42.619 42.519 42.562 42.734 42.936 43.072  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP              
Date updated 21-Aug-2008