DAILY PESOS PER U.S. DOLLAR RATE                
  Jan-16 to Dec-16                        
                               
  Date   Jan-16 Feb-16 Mar-16 Apr-16 May-16 Jun-16 Jul-16 Aug-16 Sep-16 Oct-16 Nov-16 Dec-16  
   
  1 47.685 47.568 45.989 46.724 47.007 47.090 46.552 49.747  
  2 47.685 47.391 46.887 46.688 46.955 46.627 48.485 49.774  
  3 47.730 47.260 46.999 46.563 47.026 48.482 48.449  
  4 47.118 47.882 47.115 46.065 46.956 46.968 47.031 48.301 48.336  
  5 47.125 47.753 46.017 47.062 46.833 47.014 46.652 48.249 49.721  
  6 47.045 46.222 47.205 46.493 46.565 48.356 49.709  
  7 46.950 46.956 46.257 46.241 46.900 46.597 48.237 48.443 49.610  
  8 47.070 46.821 46.125 46.187 47.040 46.959 46.554 48.545 49.700  
  9 47.710 46.978 46.062 46.883 46.837 48.626 49.649  
  10 47.737 46.940 47.247 45.917 46.889 48.343 48.674  
  11 47.019 47.538 46.744 46.192 46.920 47.095 46.777 48.280 48.666  
  12 47.271 47.431 46.115 46.638 47.163 46.733 48.497  
  13 47.325 46.071 46.584 46.119 47.394 47.098 48.581  
  14 47.457 46.692 45.983 46.146 47.248 47.437 48.473 48.908  
  15 47.679 47.567 46.506 46.256 46.189 47.099 46.699 47.543 49.130  
  16 47.488 46.732 46.672 46.394 46.535 47.571 49.180  
  17 47.508 46.828 46.519 46.351 46.312 48.341 49.219  
  18 47.722 47.658 46.443 46.134 46.385 46.877 46.373 48.521 49.419  
  19 47.750 47.559 46.174 46.596 46.757 46.306 47.726 48.367  
  20 47.673 46.099 46.855 46.418 46.844 47.868 48.183  
  21 47.782 46.270 46.133 46.363 47.064 47.855 48.041 49.773  
  22 47.868 47.665 46.493 46.384 46.368 47.163 46.389 47.803 49.867  
  23 47.630 46.256 46.772 46.511 46.602 47.835 49.806  
  24 47.623 46.792 46.533 46.520 48.284 49.906  
  25 47.857 46.578 46.861 47.096 46.581 48.294 49.968  
  26 47.813 47.677 46.777 46.790 47.180 46.489 47.940 48.317  
  27 47.987 46.844 46.665 46.866 47.193 48.218 48.302  
  28 47.888 46.319 46.787 47.073 47.156 48.265 48.515 49.923  
  29 47.823 47.560 46.454 46.773 47.052 47.085 48.217 49.777  
  30 46.329 46.668 46.960 46.349 48.257  
  31 46.108 46.775 46.467  
                             
  AVERAGE 47.511 47.636 46.724 46.285 46.802 46.464 47.058 46.681 47.429 48.348 49.155 49.701  
   
  AVERAGE 47.290 47.039 46.992 46.904 46.926 46.895 46.955 47.094 47.281 47.483  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP              
Date updated  9-Dec-2016