DAILY PESOS PER U.S. DOLLAR RATE
	Aug-08	to	Jul-09
	Date		Aug-08	Sep-08	Oct-08	Nov-08	Dec-08	Jan-09	Feb-09	Mar-09	Apr-09	May-09	Jun-09	Jul-09
	1		44.210	45.864							48.422		47.441	48.158
	2			46.271	47.264		48.799		47.340	48.662	48.326		47.143	48.181
	3			46.486	46.980	48.902	49.471		47.625	49.056	48.098		47.227	48.085
	4		44.213	46.597		48.680	49.289		47.551	48.952		48.401	47.249
	5		44.422	46.684		48.700	49.239	47.647	47.325	48.791		48.140	47.327
	6		44.183		47.128	48.078		47.264	47.496	48.651		47.913
	7		43.842		47.403	48.488		47.065			47.978	47.949
	8		43.904	46.841	47.614		49.194	46.554			47.871	47.498	47.276
	9			46.397	47.662		48.710	46.831	47.234	48.676			47.494
	10			46.786	47.556	48.798	48.427		47.068	48.548			47.632
	11		44.305	46.887		48.492	48.259		46.993	48.415		47.431	47.530
	12		44.433	47.077		48.804	47.918	47.127	47.040	48.245		47.139
	13		44.597		47.718	48.993		47.463	47.132	48.397	48.025	47.460
	14		44.632		47.362	49.411		47.591			47.826	47.315
	15		44.920	46.968	47.074		47.926	47.145			47.749	47.664	47.727
	16			46.979	47.466		47.725	47.390	47.210	48.501	47.863		48.175
	17			47.270	48.045	49.315	47.390		47.350	48.543	47.672		48.371
	18			47.008		49.611	46.969		47.749	48.368		47.709	48.344
	19		45.264	47.206		49.953	46.708	47.163	47.809	48.468		47.678	48.462
	20		45.450		47.983	49.951		46.992	47.957	48.289	47.772	47.343
	21		45.629		48.122	49.984		47.372			48.072	47.361
	22		45.576	46.662	48.219		46.891	47.472			48.389	47.229	48.479
	23			46.253	48.635		47.202	47.363	48.165	48.305	48.564		48.421
	24			46.516	48.942	49.984	47.485		48.093	48.210	48.826		48.599
	25			46.458		49.832			48.232	48.024		47.054	48.255
	26		45.601	46.499		49.592		47.369	48.086	48.237		47.037	48.270
	27		45.934		48.916	49.276		47.269	48.236	48.149	48.559	47.314
	28		45.862		49.331	48.880		47.042			48.505	47.300
	29		45.685	46.603	49.378			46.948			48.893	47.548	48.281
	30			46.917	49.011			47.076		48.171	48.704		48.308
	31				48.746					48.419
	AVERAGE		44.877	46.692	48.025	49.186	48.094	47.207	47.585	48.458	48.217	47.524	47.905	48.141
	AVERAGE			45.785	46.531	47.195	47.375	47.347	47.381	47.516	47.593	47.587	47.616	47.659
	(Cumulative)
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP
Date updated			3-Jul-2009