DAILY PESOS PER U.S. DOLLAR RATE                  
  Aug-16 to Aug-17                          
                                 
  Date   Aug-16 Sep-16 Oct-16 Nov-16 Dec-16 Jan-17 Feb-17 Mar-17 Apr-17 May-17 Jun-17 Jul-17 Aug-17  
   
  1 47.090 46.552 49.747 49.757 50.255 49.761 50.502  
  2 46.955 46.627 48.485 49.774 49.783 50.291 49.900 49.781 50.397  
  3 47.026 48.482 48.449 49.769 49.783 50.307 50.219 50.054 50.449 50.422  
  4 47.031 48.301 48.336 49.788 50.144 49.933 50.517 50.365  
  5 47.014 46.652 48.249 49.721 49.732 50.158 49.927 49.631 50.539  
  6 46.565 48.356 49.709 49.531 49.801 50.373 50.163 49.404 50.521  
  7 46.597 48.237 48.443 49.610 49.729 50.379 50.173 49.468 50.635 50.185  
  8 46.959 46.554 48.545 49.700 49.671 50.319 49.905 49.526 50.310  
  9 46.883 46.837 48.626 49.649 49.466 49.823 50.291 49.855 49.545 50.388  
  10 46.889 48.343 48.674 49.616 49.888 50.377 50.166 49.914 50.609 50.621  
  11 46.777 48.280 48.666 49.548 49.779 49.963 50.663 50.688  
  12 46.733 48.497 49.779 49.564 49.670 49.933 50.770  
  13 47.098 48.581 49.823 49.530 49.917 50.349 49.490 50.579  
  14 47.437 48.473 48.908 49.768 49.925 50.297 49.558 50.481 51.009  
  15 46.699 47.543 49.130 49.802 49.894 50.357 49.813 49.495 50.983  
  16 46.535 47.571 49.180 49.922 49.622 49.922 50.318 49.710 49.525 51.217  
  17 46.312 48.341 49.219 49.849 49.925 50.191 49.530 49.651 50.623 51.438  
  18 46.373 48.521 49.419 49.931 49.535 49.742 50.633 51.301  
  19 46.306 47.726 48.367 49.902 49.760 49.603 49.834 49.850 50.759  
  20 47.868 48.183 49.930 49.953 49.987 50.154 49.709 49.859 50.823  
  21 47.855 48.041 49.773 49.984 50.182 50.145 49.812 50.064 50.883  
  22 46.389 47.803 49.867 49.984 50.305 50.164 49.906 50.239  
  23 46.602 47.835 49.806 49.975 49.907 50.240 50.301 49.753 50.327  
  24 46.520 48.284 49.906 49.848 50.232 50.339 49.788 49.785 50.760  
  25 46.581 48.294 49.968 49.810 49.804 49.968 50.746  
  26 46.489 47.940 48.317 49.846 49.713 49.875 50.698  
  27 48.218 48.302 49.908 49.695 50.197 50.350 49.699 50.314 50.586  
  28 48.265 48.515 49.923 49.812 50.267 50.177 50.262 50.546  
  29 48.217 49.777 49.813 50.180 49.839 50.437  
  30 46.349 48.257 49.883 50.221 49.800 50.466  
  31 46.467 49.814 50.194 49.867 50.582  
                               
  AVERAGE 46.681 47.429 48.348 49.155 49.816 49.736 49.961 50.275 49.863 49.860 49.850 50.638 50.702  
   
  AVERAGE 48.311 48.687 48.897 49.074 49.246 49.323 49.383 49.429 49.539 49.636  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP