DAILY PESOS PER U.S. DOLLAR RATE                  
  Apr-19 to Apr-20                          
                                 
  Date   Apr-19 May-19 Jun-19 Jul-19 Aug-19 Sep-19 Oct-19 Nov-19 Dec-19 Jan-20 Feb-20 Mar-20 Apr-20  
   
  1 52.629 51.233 50.865 51.795 50.780  
  2 52.516 52.098 51.164 51.105 52.129 51.861 50.758 50.802 50.897 50.782  
  3 52.509 51.820 52.222 51.106 52.136 51.920 50.892 50.646 50.855 50.856  
  4 52.262 52.016 51.188 52.258 51.950 50.769 51.059 50.946 50.686  
  5 52.105 51.096 51.367 52.129 50.495 51.067 50.763 50.582  
  6 51.930 51.758 51.750 51.883 50.543 50.859 50.872 50.841 50.604  
  7 52.006 51.772 52.003 51.708 50.560 51.161 50.780  
  8 52.186 51.896 51.157 52.186 51.862 50.550 50.841  
  9 52.024 51.333 52.230 51.959 51.791 50.765 50.956 50.702  
  10 52.182 52.248 51.758 51.327 51.844 51.828 50.836 50.603 50.783 50.626  
  11 52.009 52.075 51.408 51.943 51.689 50.489 50.736 50.782 50.513  
  12 51.850 51.259 52.133 50.717 50.763 50.700 50.507  
  13 51.969 51.901 52.001 50.801 50.733 50.569 50.860  
  14 52.174 51.923 52.193 51.537 50.876 50.705 50.504  
  15 51.929 52.388 51.164 52.195 51.506 50.826 50.512  
  16 51.679 52.354 51.088 52.519 51.835 51.588 50.569 50.700 51.118  
  17 51.724 52.409 51.914 50.944 52.262 51.678 50.614 50.760 50.490  
  18 52.124 51.009 52.337 51.486 50.592 50.607 50.565 51.174  
  19 52.116 51.029 52.467 52.215 50.618 50.597 50.613 51.320  
  20 52.537 51.886 52.308 52.280 50.804 50.630 50.898 50.573 51.215  
  21 52.648 51.717 51.344 50.959 50.944 50.622  
  22 51.802 52.551 50.977 52.394 51.177 50.957 51.039  
  23 52.479 51.112 52.243 52.142 51.152 50.736 50.942 50.947  
  24 51.946 52.522 51.473 51.160 52.060 51.180 50.963 50.767 51.221  
  25 52.195 51.498 51.239 52.189 51.061 50.780 51.076  
  26 52.246 51.356 51.107 52.262 50.783 50.843 51.014 51.048  
  27 52.358 51.518 52.326 52.170 50.761 50.744 50.899 51.047 51.074  
  28 52.153 51.358 52.376 51.263 50.857 50.872 50.937  
  29 52.145 52.268 51.157 52.273 51.143 50.798 50.818  
  30 52.106 52.382 51.016 52.339 52.042 51.044 50.773 50.905  
  31 52.257 51.013 51.033 50.904 51.044  
                                 
  AVERAGE 52.112 52.262 51.803 51.143 52.055 52.105 51.504 50.727 50.767 50.839 50.745 50.904 50.781  
   
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP                
Date updated  2-Apr-2020