DAILY PESOS PER U.S. DOLLAR RATE                  
  Nov-18 to Nov-19                          
                                 
  Date   Nov-18 Dec-18 Jan-19 Feb-19 Mar-19 Apr-19 May-19 Jun-19 Jul-19 Aug-19 Sep-19 Oct-19 Nov-19  
   
  1 52.161 51.769 52.629 51.233 50.865 51.795  
  2 52.563 52.516 52.098 51.164 51.105 52.129 51.861  
  3 52.389 52.571 52.509 51.820 52.222 51.106 52.136 51.920  
  4 52.335 52.625 52.235 51.776 52.262 52.016 51.188 52.258 51.950 50.769  
  5 53.527 52.542 51.761 52.105 51.096 51.367 52.129 50.495  
  6 53.269 52.706 52.358 52.037 51.930 51.758 51.750 51.883 50.543  
  7 53.147 52.810 52.560 52.310 52.281 52.006 51.772 52.003 51.708 50.560  
  8 52.992 52.358 52.290 52.160 52.186 51.896 51.157 52.186 51.862 50.550  
  9 52.635 52.454 52.024 51.333 52.230 51.959 51.791  
  10 52.656 52.376 52.182 52.248 51.758 51.327 51.844 51.828  
  11 52.786 52.171 52.161 52.277 52.009 52.075 51.408 51.943 51.689 50.489  
  12 52.923 52.844 51.998 52.204 51.850 51.259 52.133 50.717  
  13 53.203 52.665 52.195 52.373 51.969 51.901 52.001 50.801  
  14 53.194 52.615 52.235 52.003 52.716 52.174 51.923 52.193 51.537 50.876  
  15 53.047 52.197 52.263 52.591 51.929 52.388 51.164 52.195 51.506 50.826  
  16 52.914 52.128 51.679 52.354 51.088 52.519 51.835 51.588  
  17 52.760 52.166 51.724 52.409 51.914 50.944 52.262 51.678  
  18 53.008 52.288 52.439 52.689 52.124 51.009 52.337 51.486 50.592  
  19 52.680 52.973 52.344 52.683 52.116 51.029 52.467 52.215 50.618  
  20 52.600 53.026 52.313 52.787 52.537 51.886 52.308 52.280 50.804  
  21 52.533 53.173 52.455 52.109 52.887 52.648 51.717 51.344 50.959  
  22 52.500 52.725 52.056 52.801 51.802 52.551 50.977 52.394 51.177  
  23 52.277 52.887 52.479 51.112 52.243 52.142 51.152  
  24 52.772 51.946 52.522 51.473 51.160 52.060 51.180  
  25 52.735 52.539 52.195 51.498 51.239 52.189 51.061  
  26 52.391 52.149 52.560 52.246 51.356 51.107 52.262  
  27 52.394 53.062 52.031 52.428 52.358 51.518 52.326 52.170  
  28 52.523 52.724 52.728 52.006 52.581 52.153 51.358 52.376 51.263  
  29 52.608 52.466 52.782 52.145 52.268 51.157 52.273 51.143  
  30 52.482 52.106 52.382 51.016 52.339 52.042 51.044  
  31 52.352 52.257 51.013 51.033  
                                 
  AVERAGE 52.808 52.769 52.468 52.190 52.413 52.112 52.262 51.803 51.143 52.055 52.105 51.504 50.686  
   
  AVERAGE 52.476 52.460 52.391 #VALUE! 52.288 52.145 52.135 52.132 52.075 51.959  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP                
Date updated  21-Nov-2019