DAILY PESOS PER U.S. DOLLAR RATE                  
  Jul-19 to Jul-20                          
                                 
  Date   Jul-19 Aug-19 Sep-19 Oct-19 Nov-19 Dec-19 Jan-20 Feb-20 Mar-20 Apr-20 May-20 Jun-20 Jul-20  
   
  1 51.233 50.865 51.795 50.780 50.585 49.790  
  2 51.164 51.105 52.129 51.861 50.758 50.802 50.897 50.782 50.438 49.813  
  3 51.106 52.136 51.920 50.892 50.646 50.855 50.856 50.911 50.344 49.777  
  4 51.188 52.258 51.950 50.769 51.059 50.946 50.686 50.444 50.170  
  5 51.096 51.367 52.129 50.495 51.067 50.763 50.582 50.576 49.982  
  6 51.750 51.883 50.543 50.859 50.872 50.841 50.604 50.758 50.544 49.631  
  7 52.003 51.708 50.560 51.161 50.780 50.762 50.556 49.459  
  8 51.157 52.186 51.862 50.550 50.841 50.701 50.514 49.904 49.406  
  9 51.333 52.230 51.959 51.791 50.765 50.956 50.702 49.886 49.550  
  10 51.327 51.844 51.828 50.836 50.603 50.783 50.626 49.951  
  11 51.408 51.943 51.689 50.489 50.736 50.782 50.513 50.458 49.954  
  12 51.259 52.133 50.717 50.763 50.700 50.507 50.348  
  13 51.901 52.001 50.801 50.733 50.569 50.860 50.642 50.354  
  14 52.193 51.537 50.876 50.705 50.504 50.616 50.282  
  15 51.164 52.195 51.506 50.826 50.512 50.592 50.372 49.935  
  16 51.088 52.519 51.835 51.588 50.569 50.700 51.118 50.628 50.293  
  17 50.944 52.262 51.678 50.614 50.760 50.490 50.713 50.146  
  18 51.009 52.337 51.486 50.592 50.607 50.565 51.174 50.588 50.137  
  19 51.029 52.467 52.215 50.618 50.597 50.613 51.320 50.780 50.038  
  20 52.308 52.280 50.804 50.630 50.898 50.573 51.215 50.787 50.787  
  21 51.344 50.959 50.944 50.622 50.880 50.694  
  22 50.977 52.394 51.177 50.957 51.039 50.836 50.582 50.152  
  23 51.112 52.243 52.142 51.152 50.736 50.942 50.947 50.835 50.069  
  24 51.160 52.060 51.180 50.963 50.767 51.221 50.704 50.183  
  25 51.239 52.189 51.061 50.780 51.076 50.072  
  26 51.107 52.262 50.783 50.843 51.014 51.048 50.740 50.013  
  27 52.326 52.170 50.761 50.744 50.899 51.047 51.074 50.751 50.617  
  28 52.376 51.263 50.857 50.872 50.937 50.740 50.593  
  29 51.157 52.273 51.143 50.798 50.818 50.691 50.727 49.939  
  30 51.016 52.339 52.042 51.044 50.773 50.905 50.589 49.851  
  31 51.013 51.033 50.904 51.044  
                                 
  AVERAGE 51.143 52.055 52.105 51.504 50.727 50.767 50.839 50.745 50.904 50.735 50.556 50.097 49.632  
   
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP                
Date updated  9-Jul-2020