DAILY PESOS PER U.S. DOLLAR RATE                
  Sep-09 to Aug-10                        
                               
  Date   Sep-09 Oct-09 Nov-09 Dec-09 Jan-10 Feb-10 Mar-10 Apr-10 May-10 Jun-10 Jul-10 Aug-10  
   
  1 48.792 47.424 47.132 46.651 46.163 46.271 46.424  
  2 48.848 47.147 46.989 46.610 46.104 46.466 46.580 45.557  
  3 48.888 47.557 46.580 46.481 46.097 46.637 45.358  
  4 48.792 47.683 46.457 46.425 46.219 46.028 44.509 46.396 45.193  
  5 47.063 47.693 46.082 46.155 46.023 45.291 44.537 46.413 45.164  
  6 46.763 47.574 45.819 45.043 44.977 46.489 45.171  
  7 46.531 46.222 45.993 44.912 45.310 46.420 46.495  
  8 48.691 46.656 46.114 45.867 46.490 46.090 44.799 46.792 46.478  
  9 48.407 46.458 47.359 45.947 46.536 45.895 46.681 46.360 44.900  
  10 48.312 46.995 46.319 46.584 45.820 46.584 44.891  
  11 48.331 46.814 46.139 45.857 46.338 45.669 45.717 46.687 45.010  
  12 46.526 46.819 45.537 46.296 45.672 44.909 45.049 46.228 45.097  
  13 46.589 46.696 45.674 44.746 45.091 46.228 45.448  
  14 48.293 46.502 46.180 45.776 44.729 44.821 46.281  
  15 48.450 46.453 46.214 45.745 46.270 45.676 44.524 46.489 46.271  
  16 48.356 46.310 46.834 46.127 46.326 45.727 44.347 46.463 46.349 45.246  
  17 48.097 46.522 46.278 46.169 45.754 44.821 46.156 45.482  
  18 47.796 46.642 46.494 45.831 45.970 45.595 45.132 46.197 45.204  
  19 46.456 46.713 45.927 46.138 45.648 44.433 45.240 46.294 45.179  
  20 46.812 46.912 45.836 44.580 45.552 46.451 44.905  
  21 46.559 46.683 45.956 44.568 45.958 45.940 46.399  
  22 47.761 46.984 46.660 46.025 46.318 45.591 44.402 45.556 46.474  
  23 47.607 47.084 47.196 46.576 46.145 45.658 44.374 45.550 46.584 44.980  
  24 47.382 46.963 46.125 45.573 46.441 45.891 45.022  
  25 47.458 47.069 46.238 46.153 45.582 46.605 46.132 45.368  
  26 47.115 46.823 46.201 46.258 45.632 44.418 46.983 46.383 45.326  
  27 46.967 46.752 46.392 44.182 46.905 46.214 45.152  
  28 47.393 47.200 46.533 46.628 44.311 46.485 46.436 45.962  
  29 47.542 47.397 46.356 46.743 45.524 44.693 46.310 45.876  
  30 47.592 47.732 45.336 44.644 45.813  
  31 45.220 46.212  
                               
  AVERAGE 48.139 46.851 47.032 46.421 46.028 46.312 45.742 44.627 45.597 46.303 46.320 45.183  
   
  AVERAGE 47.495 47.341 47.111 46.894 46.797 46.647 46.394 46.306 46.305 46.307 46.213  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP              
Date updated 31-Aug-2010