DAILY PESOS PER U.S. DOLLAR RATE                  
  May-16 to May-17                          
                                 
  Date   May-16 Jun-16 Jul-16 Aug-16 Sep-16 Oct-16 Nov-16 Dec-16 Jan-17 Feb-17 Mar-17 Apr-17 May-17  
   
  1 46.724 47.007 47.090 46.552 49.747 49.757 50.255  
  2 46.887 46.688 46.955 46.627 48.485 49.774 49.783 50.291 49.900  
  3 46.999 46.563 47.026 48.482 48.449 49.769 49.783 50.307 50.219 50.054  
  4 46.956 46.968 47.031 48.301 48.336 49.788 50.144 49.933  
  5 47.062 46.833 47.014 46.652 48.249 49.721 49.732 50.158 49.927  
  6 47.205 46.493 46.565 48.356 49.709 49.531 49.801 50.373 50.163  
  7 46.241 46.900 46.597 48.237 48.443 49.610 49.729 50.379 50.173  
  8 46.187 47.040 46.959 46.554 48.545 49.700 49.671 50.319 49.905  
  9 46.062 46.883 46.837 48.626 49.649 49.466 49.823 50.291 49.855  
  10 47.247 45.917 46.889 48.343 48.674 49.616 49.888 50.377 50.166 49.914  
  11 46.920 47.095 46.777 48.280 48.666 49.548 49.779 49.963  
  12 46.638 47.163 46.733 48.497 49.779 49.564 49.670 49.933  
  13 46.584 46.119 47.394 47.098 48.581 49.823 49.530 49.917 50.349  
  14 46.146 47.248 47.437 48.473 48.908 49.768 49.925 50.297  
  15 46.189 47.099 46.699 47.543 49.130 49.802 49.894 50.357 49.813  
  16 46.672 46.394 46.535 47.571 49.180 49.922 49.622 49.922 50.318 49.710  
  17 46.519 46.351 46.312 48.341 49.219 49.849 49.925 50.191 49.530 49.651  
  18 46.385 46.877 46.373 48.521 49.419 49.931 49.535 49.742  
  19 46.596 46.757 46.306 47.726 48.367 49.902 49.760 49.603 49.834  
  20 46.855 46.418 46.844 47.868 48.183 49.930 49.953 49.987 50.154 49.709  
  21 46.363 47.064 47.855 48.041 49.773 49.984 50.182 50.145 49.812  
  22 46.368 47.163 46.389 47.803 49.867 49.984 50.305 50.164 49.906  
  23 46.772 46.511 46.602 47.835 49.806 49.975 49.907 50.240 50.301 49.753  
  24 46.792 46.533 46.520 48.284 49.906 49.848 50.232 50.339 49.788  
  25 46.861 47.096 46.581 48.294 49.968 49.810 49.804  
  26 46.790 47.180 46.489 47.940 48.317 49.846 49.713  
  27 46.665 46.866 47.193 48.218 48.302 49.908 49.695 50.197 50.350 49.699  
  28 47.073 47.156 48.265 48.515 49.923 49.812 50.267 50.177  
  29 47.052 47.085 48.217 49.777 49.813 50.180  
  30 46.668 46.960 46.349 48.257 49.883 50.221  
  31 46.775 46.467 49.814 50.194  
                               
  AVERAGE 46.802 46.464 47.058 46.681 47.429 48.348 49.155 49.816 49.736 49.961 50.275 49.863 49.862  
   
  AVERAGE 46.734 46.908 47.196 47.523 47.850 48.086 48.294 48.492 48.617 48.721  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP                
Date updated  23-May-2017