DAILY PESOS PER U.S. DOLLAR RATE                  
  Sep-17 to Sep-18                          
                                 
  Date   Sep-17 Oct-17 Nov-17 Dec-17 Jan-18 Feb-18 Mar-18 Apr-18 May-18 Jun-18 Jul-18 Aug-18 Sep-18  
   
  1 50.346 51.341 52.070 52.554 53.160  
  2 50.830 51.686 51.491 52.015 52.250 51.734 53.404 53.115  
  3 51.036 51.488 49.958 52.135 51.867 53.390 53.008 53.475  
  4 51.171 51.178 50.321 49.857 52.026 51.860 52.594 53.432 53.504  
  5 51.183 50.951 50.557 49.879 51.656 51.864 52.059 52.578 53.343 53.530  
  6 51.118 51.018 51.270 50.590 51.549 51.943 52.128 52.533 53.410 53.146 53.547  
  7 51.136 51.304 50.676 51.550 51.926 51.647 52.360 53.040 53.684  
  8 51.023 51.235 50.741 49.769 51.207 52.029 51.805 52.459 52.922  
  9 51.118 51.384 50.000 51.303 52.016 51.887 53.412 53.025  
  10 51.164 51.273 50.232 52.084 52.008 53.359 53.107 53.831  
  11 50.763 51.308 50.572 50.381 51.992 51.887 52.650 53.464 53.854  
  12 51.467 50.343 50.378 51.651 52.094 51.935 53.516 53.924  
  13 50.890 51.385 51.239 50.435 51.651 52.008 52.017 52.902 53.524 53.136 54.009  
  14 50.967 51.232 50.475 51.916 52.038 53.122 53.307 54.004  
  15 51.143 51.142 50.398 50.301 52.024 52.056 52.098 53.451  
  16 51.116 50.350 52.073 51.989 52.401 53.470 53.499  
  17 51.482 50.913 50.454 52.027 52.286 53.522 53.443 54.011  
  18 51.242 51.293 50.488 50.650 52.072 52.254 53.313 53.466 54.207  
  19 51.177 51.387 50.429 50.755 52.005 52.002 52.097 53.458 53.469 54.102  
  20 51.036 51.463 50.816 50.462 52.354 52.041 52.065 53.395 53.520 53.414 54.060  
  21 50.887 50.940 50.302 52.233 52.112 52.320 53.389  
  22 51.086 50.797 50.194 50.689 52.124 52.076 52.410 53.419 53.386  
  23 51.508 50.628 50.835 52.116 52.158 52.137 52.313 53.515 53.395  
  24 51.507 50.614 51.008 52.173 52.373 53.446 53.488  
  25 50.856 51.513 51.021 52.303 52.533 53.349 53.493  
  26 50.629 51.718 50.819 51.893 52.338 52.287 53.405 53.381  
  27 50.830 51.741 50.685 50.245 51.829 52.286 52.231 53.421 53.354  
  28 50.969 50.640 50.003 52.034 52.207 52.586 53.482 53.495  
  29 51.073 50.365 49.923 50.885 52.531 53.522 53.362  
  30 51.799 51.040 51.965 52.602 53.371 53.411  
  31 51.421 52.689 53.263 53.434  
                               
  AVERAGE 51.009 51.343 51.038 50.395 50.509 51.786 52.068 52.099 52.195 53.048 53.433 53.274 53.839  
   
  AVERAGE 50.925 50.821 51.014 51.190 51.320 51.429 51.609 51.791 51.926 52.085  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP                
Date updated  20-Sep-2018