DAILY PESOS PER U.S. DOLLAR RATE                
  Nov-13 to Oct-14                        
                               
  Date   Nov-13 Dec-13 Jan-14 Feb-14 Mar-14 Apr-14 May-14 Jun-14 Jul-14 Aug-14 Sep-14 Oct-14  
   
  1 44.809 43.647 43.465 43.660 44.882  
  2 43.757 44.398 44.751 44.541 43.832 43.595 43.556 44.966  
  3 43.688 44.343 45.342 44.664 44.786 43.849 43.613 43.577 44.757  
  4 43.245 43.764 45.389 44.729 44.980 43.840 43.636 43.727 43.653  
  5 43.315 43.780 45.406 44.815 44.531 43.898 43.703 43.566  
  6 43.281 43.848 44.628 45.320 44.759 44.414 43.814 43.569  
  7 43.276 44.721 45.238 44.639 45.003 44.356 43.541 43.722 44.773  
  8 43.230 44.779 44.860 44.273 43.478 43.946 43.674 44.698  
  9 43.910 44.756 44.232 43.668 43.445 43.562 44.767  
  10 44.040 44.713 45.044 44.436 44.829 43.558 43.342 43.712 44.624  
  11 43.235 44.262 44.922 44.512 44.426 43.659 43.280 44.175 43.878  
  12 43.448 44.135 45.012 44.484 43.775 43.926 43.898  
  13 43.677 44.190 44.656 44.964 44.631 43.721 43.757 43.877 44.747  
  14 43.736 44.569 44.892 44.566 44.371 43.781 43.503 43.944 44.788  
  15 43.544 44.735 44.420 43.627 43.521 43.755 43.967 44.759  
  16 44.180 44.980 44.526 43.646 43.788 44.096 44.869  
  17 44.158 45.106 44.770 44.674 43.879 43.595 44.236 44.818  
  18 43.577 44.154 44.523 44.688 43.951 43.554 43.671 44.157  
  19 43.613 44.276 44.551 44.648 43.770 44.017 43.687  
  20 43.570 44.414 45.067 44.630 44.829 43.632 43.872 43.687 44.927  
  21 43.576 45.122 44.743 45.070 44.487 43.728 43.595 44.830  
  22 43.791 45.198 44.405 43.792 43.449 43.783 44.511 44.775  
  23 44.493 45.257 44.517 43.713 43.786 43.359 44.455  
  24 45.271 44.652 45.236 44.619 43.790 43.288 44.553  
  25 43.855 44.637 45.212 44.689 43.858 43.297 44.500  
  26 43.884 44.414 44.574 45.052 43.620 43.919 43.809 44.596  
  27 43.783 44.414 45.301 44.635 45.018 43.700 43.835 43.795  
  28 43.720 45.404 44.656 44.965 44.709 43.712 43.334 43.690  
  29 43.736 45.299 44.540 43.905 43.648 44.805  
  30 45.155 44.463 43.927 43.780 43.304 44.966  
  31 44.996 43.421  
                               
  AVERAGE 43.555 44.104 44.927 44.895 44.792 44.642 43.924 43.818 43.467 43.767 44.075 44.799  
   
  AVERAGE 44.195 44.370 44.454 44.486 44.405 44.332 44.236 44.189 44.179 44.230  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP              
Date updated  22-Oct-2014