DAILY PESOS PER U.S. DOLLAR RATE                  
  Mar-16 to Mar-17                          
                                 
  Date   Mar-16 Apr-16 May-16 Jun-16 Jul-16 Aug-16 Sep-16 Oct-16 Nov-16 Dec-16 Jan-17 Feb-17 Mar-17  
   
  1 47.568 45.989 46.724 47.007 47.090 46.552 49.747 49.757 50.255  
  2 47.391 46.887 46.688 46.955 46.627 48.485 49.774 49.783 50.291  
  3 47.260 46.999 46.563 47.026 48.482 48.449 49.769 49.783 50.307  
  4 47.115 46.065 46.956 46.968 47.031 48.301 48.336 49.788  
  5 46.017 47.062 46.833 47.014 46.652 48.249 49.721 49.732  
  6 46.222 47.205 46.493 46.565 48.356 49.709 49.531 49.801 50.373  
  7 46.956 46.257 46.241 46.900 46.597 48.237 48.443 49.610 49.729 50.379  
  8 46.821 46.125 46.187 47.040 46.959 46.554 48.545 49.700 49.671 50.319  
  9 46.978 46.062 46.883 46.837 48.626 49.649 49.466 49.823 50.291  
  10 46.940 47.247 45.917 46.889 48.343 48.674 49.616 49.888 50.377  
  11 46.744 46.192 46.920 47.095 46.777 48.280 48.666 49.548  
  12 46.115 46.638 47.163 46.733 48.497 49.779 49.564  
  13 46.071 46.584 46.119 47.394 47.098 48.581 49.823 49.530 49.917 50.349  
  14 46.692 45.983 46.146 47.248 47.437 48.473 48.908 49.768 49.925 50.297  
  15 46.506 46.256 46.189 47.099 46.699 47.543 49.130 49.802 49.894 50.357  
  16 46.732 46.672 46.394 46.535 47.571 49.180 49.922 49.622 49.922 50.318  
  17 46.828 46.519 46.351 46.312 48.341 49.219 49.849 49.925 50.191  
  18 46.443 46.134 46.385 46.877 46.373 48.521 49.419 49.931  
  19 46.174 46.596 46.757 46.306 47.726 48.367 49.902 49.760  
  20 46.099 46.855 46.418 46.844 47.868 48.183 49.930 49.953 49.987 50.154  
  21 46.270 46.133 46.363 47.064 47.855 48.041 49.773 49.984 50.182 50.145  
  22 46.493 46.384 46.368 47.163 46.389 47.803 49.867 49.984 50.305 50.164  
  23 46.256 46.772 46.511 46.602 47.835 49.806 49.975 49.907 50.240 50.301  
  24 46.792 46.533 46.520 48.284 49.906 49.848 50.232 50.339  
  25 46.578 46.861 47.096 46.581 48.294 49.968 49.810  
  26 46.777 46.790 47.180 46.489 47.940 48.317 49.846  
  27 46.844 46.665 46.866 47.193 48.218 48.302 49.908 49.695 50.197  
  28 46.319 46.787 47.073 47.156 48.265 48.515 49.923 49.812 50.267  
  29 46.454 46.773 47.052 47.085 48.217 49.777 49.813  
  30 46.329 46.668 46.960 46.349 48.257 49.883  
  31 46.108 46.775 46.467 49.814  
                               
  AVERAGE 46.724 46.285 46.802 46.464 47.058 46.681 47.429 48.348 49.155 49.816 49.736 49.961 50.289  
   
  AVERAGE 46.517 46.652 46.658 46.787 47.010 47.278 47.560 47.777 47.976 48.169  
  (Cumulative)  
   
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP                
Date updated  24-Mar-2017