DAILY PESOS PER U.S. DOLLAR RATE
	Sep-09	to	Aug-10
	Date		Sep-09	Oct-09	Nov-09	Dec-09	Jan-10	Feb-10	Mar-10	Apr-10	May-10	Jun-10	Jul-10	Aug-10
	1		48.792	47.424		47.132		46.651	46.163			46.271	46.424
	2		48.848	47.147		46.989		46.610	46.104			46.466	46.580	45.557
	3		48.888		47.557	46.580		46.481	46.097			46.637		45.358
	4		48.792		47.683	46.457	46.425	46.219	46.028		44.509	46.396		45.193
	5			47.063	47.693		46.082	46.155	46.023	45.291	44.537		46.413	45.164
	6			46.763	47.574		45.819			45.043	44.977		46.489	45.171
	7			46.531		46.222	45.993			44.912	45.310	46.420	46.495
	8		48.691	46.656		46.114	45.867	46.490	46.090	44.799		46.792	46.478
	9		48.407	46.458	47.359	45.947		46.536	45.895			46.681	46.360	44.900
	10		48.312		46.995	46.319		46.584	45.820			46.584		44.891
	11		48.331		46.814	46.139	45.857	46.338	45.669		45.717	46.687		45.010
	12			46.526	46.819		45.537	46.296	45.672	44.909	45.049		46.228	45.097
	13			46.589	46.696		45.674			44.746	45.091		46.228	45.448
	14		48.293	46.502		46.180	45.776			44.729	44.821		46.281
	15		48.450	46.453		46.214	45.745	46.270	45.676	44.524		46.489	46.271
	16		48.356	46.310	46.834	46.127		46.326	45.727	44.347		46.463	46.349	45.246
	17		48.097		46.522	46.278		46.169	45.754		44.821	46.156		45.482
	18		47.796		46.642	46.494	45.831	45.970	45.595		45.132	46.197		45.204
	19			46.456	46.713		45.927	46.138	45.648	44.433	45.240		46.294	45.179
	20			46.812	46.912		45.836			44.580	45.552		46.451	44.905
	21			46.559		46.683	45.956			44.568	45.958	45.940	46.399
	22		47.761	46.984		46.660	46.025	46.318	45.591	44.402		45.556	46.474
	23		47.607	47.084	47.196	46.576		46.145	45.658	44.374		45.550	46.584	44.980
	24		47.382		46.963			46.125	45.573		46.441	45.891		45.022
	25		47.458		47.069		46.238	46.153	45.582		46.605	46.132		45.368
	26			47.115	46.823		46.201	46.258	45.632	44.418	46.983		46.383	45.326
	27			46.967	46.752		46.392			44.182	46.905		46.214	45.152
	28		47.393	47.200		46.533	46.628			44.311	46.485	46.436	45.962
	29		47.542	47.397		46.356	46.743		45.524	44.693		46.310	45.876
	30		47.592	47.732					45.336	44.644			45.813
	31								45.220		46.212
	AVERAGE		48.139	46.851	47.032	46.421	46.028	46.312	45.742	44.627	45.597	46.303	46.320	45.183
	AVERAGE			47.495	47.341	47.111	46.894	46.797	46.647	46.394	46.306	46.305	46.307	46.213
	(Cumulative)
Source: Reference Exchange Rate Bulletin, Treasury Department, BSP
Date updated			31-Aug-2010