| |
|
|
|
|
|
|
| |
MISCELLANEOUS COMMODITIES, 2001 - 2009 |
|
| |
|
|
|
|
|
|
| |
Period |
|
Crude Oil Saudi Arab Oil
U.S.$ / Barrel Euro Spot |
Cotton US$ per Metric Ton |
Dubai Oil Platt's Spot
Crude U.S.$ / Barrel |
|
| |
|
|
|
|
|
|
| |
1997 |
|
17.2 |
1547.0 |
1226.2 |
|
| |
1998 |
|
10.8 |
1495.1 |
894.0 |
|
| |
1999 |
|
16.3 |
1196.3 |
N.Q. |
|
| |
|
|
|
|
N.Q. |
|
| |
2000 |
|
25.0 |
1255.0 |
N.Q. |
|
| |
Jan |
|
23.7 |
1156.6 |
N.Q. |
|
| |
Feb |
|
25.8 |
1207.7 |
N.Q. |
|
| |
Mar |
|
26.6 |
1273.0 |
N.Q. |
|
| |
Apr |
|
21.8 |
1188.0 |
N.Q. |
|
| |
May |
|
22.5 |
1316.0 |
N.Q. |
|
| |
Jun |
|
26.0 |
1235.0 |
N.Q. |
|
| |
Jul |
|
23.9 |
1198.0 |
N.Q. |
|
| |
Aug |
|
23.7 |
1262.0 |
N.Q. |
|
| |
Sep |
|
28.5 |
1329.0 |
N.Q. |
|
| |
Oct |
|
27.3 |
1349.0 |
N.Q. |
|
| |
Nov |
|
28.7 |
1373.0 |
N.Q. |
|
| |
Dec |
|
26.0 |
1364.0 |
N.Q. |
|
| |
|
|
|
|
N.Q. |
|
| |
2001 |
|
22.0 |
1046.6 |
N.Q. |
|
| |
Jan |
|
22.9 |
1272.0 |
N.Q. |
|
| |
Feb |
|
24.8 |
1225.0 |
N.Q. |
|
| |
Mar |
|
23.2 |
1047.0 |
N.Q. |
|
| |
Apr |
|
22.3 |
948.0 |
N.Q. |
|
| |
May |
|
21.8 |
940.0 |
N.Q. |
|
| |
Jun |
|
22.9 |
944.0 |
N.Q. |
|
| |
Jul |
|
22.6 |
950.0 |
N.Q. |
|
| |
Aug |
|
23.1 |
791.0 |
N.Q. |
|
| |
Sep |
|
24.6 |
716.0 |
N.Q. |
|
| |
Oct |
|
19.9 |
633.0 |
N.Q. |
|
| |
Nov |
|
18.5 |
700.0 |
N.Q. |
|
| |
Dec |
|
17.2 |
688.0 |
N.Q. |
|
| |
2002 |
|
22.1 |
841.0 |
N.Q. |
|
| |
|
|
|
|
|
|
| |
2003 |
|
26.1 |
1250.8 |
N.Q. |
|
| |
Jan |
|
27.4 |
1100.0 |
N.Q. |
|
| |
Feb |
|
27.9 |
1154.0 |
N.Q. |
|
| |
Mar |
|
N.Q. |
1213.0 |
N.Q. |
|
| |
Apr |
|
N.Q. |
1194.0 |
N.Q. |
|
| |
May |
|
23.1 |
1093.0 |
N.Q. |
|
| |
Jun |
|
N.Q. |
1142.0 |
N.Q. |
|
| |
Jul |
|
N.Q. |
1209.0 |
N.Q. |
|
| |
Aug |
|
N.Q. |
1158.0 |
N.Q. |
|
| |
Sep |
|
N.Q. |
1290.0 |
N.Q. |
|
| |
Oct |
|
N.Q. |
1533.0 |
N.Q. |
|
| |
Nov |
|
N.Q. |
1490.0 |
N.Q. |
|
| |
Dec |
|
N.Q. |
1433.0 |
N.Q. |
|
| |
|
|
|
|
|
|
| |
2004 |
|
37.7 |
1156.5 |
33.6 |
|
| |
Jan |
|
29.5 |
1425.0 |
28.9 |
|
| |
Feb |
|
30.4 |
1402.0 |
28.6 |
|
| |
Mar |
|
34.0 |
1375.0 |
30.9 |
|
| |
Apr |
|
33.0 |
1317.0 |
31.7 |
|
| |
May |
|
33.8 |
1338.0 |
34.7 |
|
| |
Jun |
|
35.2 |
1173.0 |
33.4 |
|
| |
Jul |
|
37.5 |
994.0 |
34.7 |
|
| |
Aug |
|
44.2 |
996.0 |
38.6 |
|
| |
Sep |
|
43.2 |
1023.0 |
35.6 |
|
| |
Oct |
|
49.8 |
975.0 |
37.5 |
|
| |
Nov |
|
42.9 |
938.0 |
34.9 |
|
| |
Dec |
|
39.2 |
922.0 |
34.2 |
|
| |
|
|
|
|
|
|
| |
2005 |
|
55.1 |
1067.5 |
49.3 |
|
| |
Jan |
|
44.9 |
939.0 |
37.9 |
|
| |
Feb |
|
45.6 |
995.0 |
39.9 |
|
| |
Mar |
|
53.9 |
1081.0 |
45.8 |
|
| |
Apr |
|
52.7 |
1095.0 |
47.2 |
|
| |
May |
|
48.4 |
1057.0 |
45.4 |
|
| |
Jun |
|
55.3 |
1059.0 |
51.1 |
|
| |
Jul |
|
58.1 |
1062.0 |
52.8 |
|
| |
Aug |
|
66.3 |
990.0 |
56.6 |
|
| |
Sep |
|
63.1 |
1076.0 |
56.5 |
|
| |
Oct |
|
58.8 |
1118.0 |
54.0 |
|
| |
Nov |
|
57.1 |
1156.0 |
51.4 |
|
| |
Dec |
|
57.4 |
1182.0 |
53.2 |
|
| |
|
|
|
|
|
|
| |
2006 |
|
65.0 |
1136.3 |
61.9 |
|
| |
Jan |
|
63.5 |
1221.0 |
58.4 |
|
| |
Feb |
|
60.8 |
1240.0 |
57.6 |
|
| |
Mar |
|
62.8 |
1173.0 |
57.8 |
|
| |
Apr |
|
70.2 |
1176.0 |
64.2 |
|
| |
May |
|
70.4 |
1111.0 |
65.0 |
|
| |
Jun |
|
69.3 |
1116.0 |
65.2 |
|
| |
Jul |
|
74.1 |
1149.0 |
69.2 |
|
| |
Aug |
|
68.8 |
1179.0 |
73.7 |
|
| |
Sep |
|
59.8 |
1029.0 |
59.8 |
|
| |
Oct |
|
59.1 |
995.0 |
56.4 |
|
| |
Nov |
|
59.4 |
1016.0 |
56.7 |
|
| |
Dec |
|
62.3 |
1231.0 |
58.7 |
|
| |
|
|
|
|
|
|
| |
2007 |
|
72.7 |
1306.5 |
68.4 |
|
| |
Jan |
|
54.2 |
1218.0 |
51.7 |
|
| |
Feb |
|
57.9 |
1336.0 |
55.8 |
|
| |
Mar |
|
62.4 |
1362.0 |
58.8 |
|
| |
Apr |
|
67.7 |
1134.0 |
64.0 |
|
| |
May |
|
67.6 |
1064.0 |
64.6 |
|
| |
Jun |
|
70.7 |
1180.0 |
65.8 |
|
| |
Jul |
|
76.2 |
1322.0 |
69.5 |
|
| |
Aug |
|
71.2 |
1290.0 |
67.4 |
|
| |
Sep |
|
77.3 |
1309.0 |
73.4 |
|
| |
Oct |
|
82.5 |
1346.0 |
77.1 |
|
| |
Nov |
|
92.5 |
1561.0 |
86.7 |
|
| |
Dec |
|
91.5 |
1556.0 |
85.8 |
|
| |
|
|
|
|
|
|
| |
2008 |
|
97.6 |
1552.0 |
93.5 |
|
| |
Jan |
|
91.9 |
1666.0 |
87.2 |
|
| |
Feb |
|
94.5 |
1629.0 |
89.9 |
|
| |
Mar |
|
103.3 |
1911.0 |
96.8 |
|
| |
Apr |
|
110.0 |
1747.0 |
103.4 |
|
| |
May |
|
124.4 |
1644.0 |
119.5 |
|
| |
Jun |
|
132.9 |
1726.0 |
127.8 |
|
| |
Jul |
|
133.8 |
1719.0 |
131.3 |
|
| |
Aug |
|
114.2 |
1503.0 |
112.9 |
|
| |
Sep |
|
99.0 |
1423.0 |
95.9 |
|
| |
Oct |
|
72.5 |
1189.0 |
67.4 |
|
| |
Nov |
|
53.1 |
1240.0 |
49.8 |
|
| |
Dec |
|
41.4 |
1227.0 |
40.5 |
|
| |
|
|
|
|
|
|
| |
2009 |
|
44.7 |
1301.7 |
44.3 |
|
| |
Jan |
|
44.1 |
1352.0 |
44.2 |
|
| |
Feb |
|
43.4 |
1317.0 |
43.1 |
|
| |
Mar |
|
46.5 |
1236.0 |
45.6 |
|
| |
|
|
|
|
|
|
| |
Crude Oil (Saudi Arabian Light) - European Spot
or Free Market is the middling |
|
|
| |
"rate" between the dealers bids and offers, Northwest
Europe, at 11 a.m. EDT |
|
|
| |
New York, F.O.B. Loading ports; Source: Asian Wall Street Journal
(AWSJ) |
|
|
| |
Cotton - (1-1/16 inch strict LW-middling) -
Cash, Memphis, U.S.A. Source: AWSJ |
|
|
| |
Dubai Oil - Source: Department of Energy |
|
|
|
| |
Note: World Commodity Prices should be used
only as a guide or indication of |
|
|
| |
development - in prices of commodities in various world market
centers. |
|
|
| |
They do not always represent the
actual transactions in relation to Philippine |
|
|
| |
commodity exports and imports on
account of differences in markets, |
|
|
| |
terms of delivery, types of price quoted as well as commodity
classification. |
|
|
|
|
|
|
|
|
|