PHILIPPINE DAILY STOCK COMPOSITE INDEX
	Sep-10	to	Sep-11
	DATE		Sep-10	Oct-10	Nov-10	Dec-10	Dec-10	Jan-11	Mar-11	Apr-11	May-11	Jun-11	Jul-11	Aug-11	Sep-11
	1		3593.41	4111.99		4002.88	4002.88		3784.23
	2		3666.54		4341.74	4148.90	4148.90		3773.71
	3		3734.70		4381.86	4176.48	4176.48	4215.21	3834.05
	4			4188.31	4397.30			4218.73	3882.71
	5			4171.87	4349.11			4212.98
	6		3744.01	4196.73		4223.12	4223.12	4217.25
	7		3775.42	4245.05		4197.92	4197.92	4202.52	3886.48
	8		3804.73	4236.98	4295.62	4221.09	4221.09		3898.87
	9		3902.56		4266.45	4209.42	4209.42		3926.86
	10				4197.57	4135.75	4135.75	4112.58	3959.94
	11			4218.79	4144.41			4032.37	3924.35
	12			4166.52	4076.68			4037.23
	13		3972.60	4194.06		4115.38	4115.38	4070.11
	14		3968.29	4233.38		4148.03	4148.03	4132.04	3918.70
	15		3973.11	4216.35	4139.32	4089.75	4089.75
	16		4005.46			4039.40	4039.40
	17		3979.35		4069.31	4057.33	4057.33	4148.16
	18			4215.11	4120.62			4072.59
	19			4191.25	4203.60			4039.56
	20		4053.32	4191.96		4077.06	4077.06	4006.24
	21		4087.96	4249.17		4091.09	4091.09	3951.04
	22		4054.18	4286.87	4186.89	4113.69	4113.69
	23		4067.43		4147.35	4166.04	4166.04
	24		4078.87		4124.54			3902.71
	25				4097.49			3960.30
	26			4279.53	4053.58			3931.64
	27		4122.83	4285.07				3990.49
	28		4123.95	4260.69		4163.99	4163.99	3970.34
	29		4111.05	4268.74		4199.31	4199.31
	30		4100.07		3953.70	4201.14	4201.14
	31							3881.47
	AVE.		3948.56	4220.42	4186.69	4138.89	4138.89	4062.17	3878.99	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!
	AVE.		4084.49	4220.42	4203.56	4182.00	4171.22	4149.41	4104.34	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!
	Cumulative
	Source: Philippine Stock Exchange (PSE)