PHILIPPINE DAILY STOCK COMPOSITE INDEX
	Jul-08	to	Jul-09
	DATE		Jul-08	Aug-08	Sep-08	Oct-08	Oct-08	Dec-08	Jan-09	Jan-09	Mar-09	Apr-09	May-09	Jun-09	Jul-09
	1		2415.25	2584.21	2686.52							1967.28		2458.65
	2		2393.90		2708.25	2612.89	2612.89	1879.87			1856.43	1982.88		2490.42
	3		2339.84		2750.03	2566.21	2566.21	1905.28			1859.98	2028.59
	4		2369.21	2599.99	2754.05			1890.89			1885.92		2137.62
	5			2602.38	2724.72			1888.96	1974.69	1974.69	1924.30		2197.20
	6			2697.21		2499.53	2499.53		1969.58	1969.58	1920.16		2206.23
	7		2414.66	2684.64		2424.19	2424.19		2003.89	2003.89		2051.69	2238.92
	8		2450.55	2692.81	2728.53	2307.74	2307.74	1908.68	1970.72	1970.72		2072.81	2241.98
	9		2481.53		2721.52	2288.44	2288.44	1935.07	1984.88	1984.88	1890.62
	10		2450.62		2709.49	2097.80	2097.80	1938.82			1873.22
	11		2437.99	2768.52	2672.56			1933.12			1901.42		2265.55
	12			2755.86	2646.12			1893.74	1997.83	1997.83	1879.67		2253.91
	13			2721.94		2118.75	2118.75		1996.04	1996.04	1856.10	2043.20	2283.60
	14		2457.27	2727.28		2273.65	2273.65		1984.92	1984.92		2037.09	2264.23
	15		2413.26	2725.15	2536.16	2238.41	2238.41	1913.26	1954.97	1954.97		2022.49	2308.70
	16		2373.70		2421.72	2122.37	2122.37	1889.32	1950.13	1950.13	1769.67	2064.66
	17		2393.62		2457.00	2098.26	2098.26	1904.56			1759.33	2094.13
	18		2389.52		2352.37			1901.46			1770.28		2279.37
	19			2691.20	2462.79			1903.53	1922.99	1922.99	1780.26		2309.58
	20			2681.66		2062.88	2062.88		1897.93	1897.93	1833.90	2086.72	2333.76
	21		2416.62	2656.92		2116.74	2116.74		1840.12	1840.12		2049.40	2333.79
	22		2409.98	2653.18	2520.13	2093.01	2093.01	1840.94	1863.52	1863.52		2073.31	2316.89
	23		2462.94		2486.29	1995.92	1995.92	1862.19	1857.34	1857.34	1879.09	2068.30
	24		2535.91		2510.32	1953.49	1953.49	1872.85			1917.69	2103.63
	25		2512.72		2566.37						1939.54		2334.62
	26			2637.65	2597.23				1869.92	1869.92	1988.26		2309.68
	27			2646.70		1713.83	1713.83		1880.81	1880.81	2040.25	2085.63	2356.38
	28		2540.81	2655.75		1704.41	1704.41		1869.56	1869.56		2063.50	2354.37
	29		2526.04	2688.09	2607.58	1780.64	1780.64		1860.69	1860.69		2061.05	2389.31
	30		2583.83		2569.65	1864.93	1864.93		1825.09	1825.09	2023.11	2103.50
	31		2577.10			1951.09	1951.09				1986.22
	AVE.		2449.86	2677.43	2599.52	2131.14	2131.14	1897.80	1923.78	1923.78	1887.97	2055.78	2285.78	2474.54	#DIV/0!
	AVE.		2563.65	2677.43	2638.47	2469.36	2384.81	2287.41	2226.80	2183.51	2146.57	2136.48	2151.41	2180.79	#DIV/0!
	Cumulative
	Source: Philippine Stock Exchange (PSE)