| PHILIPPINE DAILY STOCK COMPOSITE INDEX | ||||||||||||||||
| Jul-08 | to | Jul-09 | ||||||||||||||
| DATE | Jul-08 | Aug-08 | Sep-08 | Oct-08 | Oct-08 | Dec-08 | Jan-09 | Jan-09 | Mar-09 | Apr-09 | May-09 | Jun-09 | Jul-09 | |||
| 1 | 2415.25 | 2584.21 | 2686.52 | 1967.28 | 2458.65 | |||||||||||
| 2 | 2393.90 | 2708.25 | 2612.89 | 2612.89 | 1879.87 | 1856.43 | 1982.88 | 2490.42 | ||||||||
| 3 | 2339.84 | 2750.03 | 2566.21 | 2566.21 | 1905.28 | 1859.98 | 2028.59 | |||||||||
| 4 | 2369.21 | 2599.99 | 2754.05 | 1890.89 | 1885.92 | 2137.62 | ||||||||||
| 5 | 2602.38 | 2724.72 | 1888.96 | 1974.69 | 1974.69 | 1924.30 | 2197.20 | |||||||||
| 6 | 2697.21 | 2499.53 | 2499.53 | 1969.58 | 1969.58 | 1920.16 | 2206.23 | |||||||||
| 7 | 2414.66 | 2684.64 | 2424.19 | 2424.19 | 2003.89 | 2003.89 | 2051.69 | 2238.92 | ||||||||
| 8 | 2450.55 | 2692.81 | 2728.53 | 2307.74 | 2307.74 | 1908.68 | 1970.72 | 1970.72 | 2072.81 | 2241.98 | ||||||
| 9 | 2481.53 | 2721.52 | 2288.44 | 2288.44 | 1935.07 | 1984.88 | 1984.88 | 1890.62 | ||||||||
| 10 | 2450.62 | 2709.49 | 2097.80 | 2097.80 | 1938.82 | 1873.22 | ||||||||||
| 11 | 2437.99 | 2768.52 | 2672.56 | 1933.12 | 1901.42 | 2265.55 | ||||||||||
| 12 | 2755.86 | 2646.12 | 1893.74 | 1997.83 | 1997.83 | 1879.67 | 2253.91 | |||||||||
| 13 | 2721.94 | 2118.75 | 2118.75 | 1996.04 | 1996.04 | 1856.10 | 2043.20 | 2283.60 | ||||||||
| 14 | 2457.27 | 2727.28 | 2273.65 | 2273.65 | 1984.92 | 1984.92 | 2037.09 | 2264.23 | ||||||||
| 15 | 2413.26 | 2725.15 | 2536.16 | 2238.41 | 2238.41 | 1913.26 | 1954.97 | 1954.97 | 2022.49 | 2308.70 | ||||||
| 16 | 2373.70 | 2421.72 | 2122.37 | 2122.37 | 1889.32 | 1950.13 | 1950.13 | 1769.67 | 2064.66 | |||||||
| 17 | 2393.62 | 2457.00 | 2098.26 | 2098.26 | 1904.56 | 1759.33 | 2094.13 | |||||||||
| 18 | 2389.52 | 2352.37 | 1901.46 | 1770.28 | 2279.37 | |||||||||||
| 19 | 2691.20 | 2462.79 | 1903.53 | 1922.99 | 1922.99 | 1780.26 | 2309.58 | |||||||||
| 20 | 2681.66 | 2062.88 | 2062.88 | 1897.93 | 1897.93 | 1833.90 | 2086.72 | 2333.76 | ||||||||
| 21 | 2416.62 | 2656.92 | 2116.74 | 2116.74 | 1840.12 | 1840.12 | 2049.40 | 2333.79 | ||||||||
| 22 | 2409.98 | 2653.18 | 2520.13 | 2093.01 | 2093.01 | 1840.94 | 1863.52 | 1863.52 | 2073.31 | 2316.89 | ||||||
| 23 | 2462.94 | 2486.29 | 1995.92 | 1995.92 | 1862.19 | 1857.34 | 1857.34 | 1879.09 | 2068.30 | |||||||
| 24 | 2535.91 | 2510.32 | 1953.49 | 1953.49 | 1872.85 | 1917.69 | 2103.63 | |||||||||
| 25 | 2512.72 | 2566.37 | 1939.54 | 2334.62 | ||||||||||||
| 26 | 2637.65 | 2597.23 | 1869.92 | 1869.92 | 1988.26 | 2309.68 | ||||||||||
| 27 | 2646.70 | 1713.83 | 1713.83 | 1880.81 | 1880.81 | 2040.25 | 2085.63 | 2356.38 | ||||||||
| 28 | 2540.81 | 2655.75 | 1704.41 | 1704.41 | 1869.56 | 1869.56 | 2063.50 | 2354.37 | ||||||||
| 29 | 2526.04 | 2688.09 | 2607.58 | 1780.64 | 1780.64 | 1860.69 | 1860.69 | 2061.05 | 2389.31 | |||||||
| 30 | 2583.83 | 2569.65 | 1864.93 | 1864.93 | 1825.09 | 1825.09 | 2023.11 | 2103.50 | ||||||||
| 31 | 2577.10 | 1951.09 | 1951.09 | 1986.22 | ||||||||||||
| AVE. | 2449.86 | 2677.43 | 2599.52 | 2131.14 | 2131.14 | 1897.80 | 1923.78 | 1923.78 | 1887.97 | 2055.78 | 2285.78 | 2474.54 | #DIV/0! | |||
| AVE. | 2563.65 | 2677.43 | 2638.47 | 2469.36 | 2384.81 | 2287.41 | 2226.80 | 2183.51 | 2146.57 | 2136.48 | 2151.41 | 2180.79 | #DIV/0! | |||
| Cumulative | ||||||||||||||||
| Source: Philippine Stock Exchange (PSE) | ||||||||||||||||