PHILIPPINE DAILY STOCK COMPOSITE INDEX
	Aug-07	to	Aug-08
	DATE		Aug-07	Sep-07	Oct-07	Nov-07	Dec-07	Jan-08	Feb-08	Mar-08	Apr-08	May-08	Jun-08	Jul-08	Aug-08
	1		3426.45		3597.92				3294.08		2969.83			2415.25	2584.21
	2		3359.02		3677.19			3617.29			3048.31	2722.95	2825.89	2393.90
	3		3352.24	3369.14	3769.82		3626.88	3501.38		3079.99	3034.81		2782.80	2339.84
	4			3312.30	3775.46		3644.45	3479.37	3323.25	3108.72	2983.04		2773.12	2369.21	2599.99
	5			3342.35	3775.91	3774.81	3648.71		3283.56	3092.65		2752.93	2718.42		2602.38
	6		3256.99	3326.53		3773.63	3733.96		3228.84	3116.84		2727.70	2739.70		2697.21
	7		3348.34	3332.97		3788.26	3745.39	3388.81	3223.20	3028.73		2739.43		2414.66	2684.64
	8		3375.91		3873.50	3692.10		3420.56	3241.13		2981.12	2760.62		2450.55	2692.81
	9		3385.20		3776.00	3703.66		3416.08			2961.78	2779.42		2481.53
	10		3281.96	3281.08	3834.71		3675.52	3454.00		2908.88	2955.11		2645.95	2450.62
	11			3267.97	3824.20		3672.38	3503.70	3179.48	2909.00	2940.98		2579.28	2437.99	2768.52
	12			3307.60		3618.37	3605.59		3200.90	2953.39		2803.49	2544.89		2755.86
	13		3267.03	3289.22		3599.49	3626.21		3223.35	2940.47		2849.29	2554.75		2721.94
	14		3263.56	3294.55		3681.62	3538.69	3482.28	3211.60	2906.53	2918.27	2862.53		2457.27	2727.28
	15		3130.34		3861.38	3672.22		3447.29	3182.85		2904.73	2878.26		2413.26	2725.15
	16		2942.31		3815.22	3598.96		3351.66			2921.74	2879.95	2620.76	2373.70
	17		2884.34	3307.43	3760.04		3486.82	3248.89		2793.68	2940.48		2637.26	2393.62
	18			3289.75	3771.12		3470.21	3168.30	3163.25	2777.42	2915.67		2628.20	2389.52
	19			3362.98	3819.75	3645.22	3466.28		3190.67	2817.58		2877.46	2592.59		2691.20
	20			3442.38		3540.61	3491.96		3181.05			2896.15	2578.57		2681.66
	21		3167.52	3423.73		3510.49	3532.98	3152.30	3176.06		2890.92	2872.45		2416.62
	22		3139.46		3667.87	3478.94		2978.41	3080.24		2855.75	2838.58		2409.98
	23		3229.15		3697.17	3494.44		3058.26			2824.81	2849.28	2499.38	2462.94
	24		3206.94	3434.45	3763.47			3147.42		2867.50	2844.02		2474.87	2535.91
	25			3440.67	3767.78			3237.41		2892.20	2777.93		2510.80	2512.72
	26			3475.75	3784.88	3537.29	3612.63		3079.54	2918.37		2840.52	2521.61
	27			3577.51		3524.19	3667.64		3105.00	2925.91		2855.98	2466.28
	28		3251.77	3572.90		3537.00	3621.60	3203.56	3112.85	2956.02	2739.44	2833.27		2540.81
	29		3209.53			3578.55		3224.24	3129.99		2754.29	2802.22		2526.04
	30		3320.34		3783.43			3256.53			2749.77	2827.44	2459.98	2583.83
	31		3365.29		3758.97			3266.00		2984.67				2577.10
	AVE.		3245.89	3372.56	3769.32	3618.41	3603.77	3318.35	3190.54	2946.24	2900.61	2821.42	2607.76	2449.86	2687.14
	AVE.		3309.23	3372.56	3570.94	3586.77	3591.02	3536.48	3478.83	3402.74	3339.98	3282.36	3214.90	3145.35	3107.17
	Cumulative
	Source: Philippine Stock Exchange (PSE)