13 CROSS RATES OF THE PESO                                      
  in pesos per unit of foreign currency                                    
  period averages                                        
                                             
 
      US   Japanese   Pound Canadian    Swiss Brunei Australian     Hongkong      N T  S. Korean  Singapore     Malaysian Thai    Indonesian Saudi Chinese UAE  
      Period  Dollar       Yen Euro   Sterling Dollar   Franc Dollar Dollar    Dollar      Dollar   Won  Dollar       Ringgit Baht     Rupiah Rial Yuan Dirham S.D.R.
                                             
2014 44.3952 0.4208 59.0432 73.1731 40.2315 48.6018 34.9268 40.0974 5.7252 1.4659 0.0422 35.0648 13.5828 1.3672 0.0037 11.8363 7.2076 12.0872 67.4863
2015 45.5028 0.3760 50.5291 69.5888 35.6520 47.3197 33.0064 34.2412 5.8697 1.4340 0.0403 33.1266 11.7236 1.3308 0.0034 12.1317 7.2423 12.3892 63.6733
2016 47.4925 0.4375 52.5568 64.3793 35.8617 48.2201 34.2839 35.3147 6.1185 1.4741 0.0410 34.4082 11.4772 1.3461 0.0036 12.6651 7.1506 12.9315 66.0080
2017 50.4037 0.4495 56.9491 64.9706 38.8850 51.2195 36.3935 38.6418 6.4686 1.6574 0.0446 36.5254 11.7326 1.4866 0.0038 13.4412 7.4593 13.7244 69.8942
2018 Ave 52.6614 0.4769 62.1943 70.3179 40.6612 53.8692 38.9028 39.3810 6.7197 1.7481 0.0479 39.0471 13.0642 1.6302 0.0037 14.0414 7.9713 14.3387 74.5567
January 50.5087 0.4554 61.6042 69.7775 40.6329 52.5408 38.0825 40.1687 6.4597 1.7169 0.0474 38.2266 12.7761 1.5826 0.0038 13.4684 7.8520 13.7533 72.5987
February 51.7856 0.4793 63.9431 72.3817 41.2191 55.4033 39.1006 40.7824 6.6208 1.7712 0.0480 39.2487 13.2477 1.6455 0.0038 13.8093 8.1960 14.1008 75.1915
March 52.0676 0.4911 64.2312 72.6846 40.2891 55.0105 39.4318 40.4661 6.6418 1.7828 0.0486 39.5816 13.3246 1.6651 0.0038 13.8843 8.2337 14.1775 75.6103
April 52.0986 0.4847 64.0093 73.3727 40.9351 53.8784 39.4689 40.0608 6.6385 1.7759 0.0488 39.6189 13.4156 1.6652 0.0038 13.8928 8.2785 14.1857 75.6169
May 52.1948 0.4755 61.6634 70.2903 40.5726 52.3312 38.8255 39.2764 6.6502 1.7483 0.0485 38.9705 13.1832 1.6337 0.0037 13.9179 8.1916 14.2113 74.3245
June 53.0476 0.4823 61.9226 70.4818 40.4078 53.6080 39.2073 39.7350 6.7604 1.7641 0.0485 39.3527 13.2767 1.6349 0.0038 14.1454 8.2111 14.4437 74.9948
July 53.4329 0.4797 62.4512 70.4068 40.6812 53.7366 39.0636 39.5527 6.8090 1.7501 0.0477 39.2070 13.2045 1.6061 0.0037 14.2479 7.9649 14.5484 75.0915
August 53.2735 0.4796 61.5363 68.6848 40.8721 53.8854 38.7918 39.0671 6.7871 1.7358 0.0476 38.9335 13.0300 1.6119 0.0037 14.2051 7.7797 14.5050 74.3560
September 53.9419 0.4821 62.9028 70.4221 41.3693 55.7503 39.2027 38.8373 6.8817 1.7557 0.0482 39.3457 13.0397 1.6541 0.0036 14.3829 7.8719 14.6873 75.5528
October 54.0086 0.4787 62.0820 70.3199 41.5496 54.4068 39.0299 38.3872 6.8920 1.7495 0.0477 39.1714 12.9991 1.6494 0.0036 14.3990 7.8040 14.7057 75.1514
November 52.8083 0.4659 60.0061 68.1667 40.0078 52.7637 38.2709 38.2395 6.7454 1.7143 0.0469 38.4100 12.6230 1.6022 0.0036 14.0774 7.6111 14.3782 73.1231
December 52.7691 0.4680 59.9800 66.8260 39.3983 53.1150 38.3586 37.9983 6.7503 1.7128 0.0470 38.4985 12.6503 1.6123 0.0036 14.0668 7.6609 14.3680 73.0682
52.4835 0.4789 62.6960 70.9447 40.7755 54.0160 39.0194 39.7718 6.6943 1.7557 0.0481 39.1650 13.1665 1.6332 0.0037 13.9949 8.0644 14.2903 74.8152
2019 Ave 52.0613 0.4772 58.5072 66.3123 39.1713 52.3351 38.0261 36.3969 6.6418 1.6780 0.0449 38.1655 12.5990 1.6633 0.0037 13.8820 7.5901 14.1749 72.0467
January 52.4679 0.4815 59.9146 67.6504 39.4093 53.0647 38.5383 37.4912 6.6918 1.7036 0.0468 38.6803 12.7458 1.6468 0.0037 13.9891 7.7200 14.2856 73.1161
February 52.1901 0.4731 59.2381 67.8673 39.5021 52.1082 38.4185 37.2839 6.6504 1.6952 0.0466 38.5605 12.8028 1.6686 0.0037 13.9170 7.7551 14.2101 72.6288
March 52.4134 0.4716 59.2729 69.1201 39.2427 52.4057 38.5751 37.1236 6.6776 1.6992 0.0464 38.7175 12.8583 1.6532 0.0037 13.9770 7.8076 14.2709 72.9622
April 52.1122 0.4669 58.5161 67.9253 38.9462 51.7732 38.2931 37.0335 6.6432 1.6897 0.0457 38.4343 12.6895 1.6375 0.0037 13.8964 7.7573 14.1889 72.2899
May 52.2620 0.4750 58.4439 67.1325 38.8316 51.7027 37.9760 36.2680 6.6592 1.6739 0.0442 38.1145 12.5403 1.6429 0.0036 13.9369 7.6250 14.2296 72.2036
June 51.8029 0.4794 58.4650 65.6357 38.9620 52.3953 37.8774 35.9451 6.6190 1.6577 0.0442 38.0164 12.4474 1.6622 0.0036 13.8137 7.5068 14.1046 71.7365
July 51.1429 0.4726 57.4162 63.8713 39.0561 51.8040 37.4619 35.7269 6.5470 1.6468 0.0435 37.5996 12.4053 1.6610 0.0036 13.6374 7.4359 13.9247 70.6856
August 52.0547 0.4892 57.9103 63.2622 39.2439 53.1330 37.4731 35.2430 6.6386 1.6597 0.0431 37.6084 12.4467 1.6927 0.0037 13.8791 7.3846 14.1730 71.4879
September 52.1052 0.4853 57.3875 64.3459 39.3482 52.6293 37.6217 35.4566 6.6499 1.6760 0.0436 37.7580 12.4545 1.7051 0.0037 13.8918 7.3183 14.1869 71.3092
                                             
     Source: Reference Exchange Rate Bulletin, Bangko Sentral ng Pilipinas