| 26 | CROSS RATES OF THE PESO | |||||||||||||||||||
| in pesos per unit of foreign currency | ||||||||||||||||||||
| period averages | ||||||||||||||||||||
| US | Japanese | EURO | Pound | Canadian | Swiss | Brunei | Australian | Hongkong | N T | S. Korean | Singapore | Malaysian | Thai | Indonesian | Saudi | |||||
| Period | Dollar | Yen | Dollar | Sterling | Dollar | Franc | Dollar | Dollar | Dollar | Dollar | Won | Dollar | Ringgit | Baht | Rupiah | Rial | S.D.R. | |||
| 1996 | 26.2157 | 0.2412 | n.a. | 40.9377 | 19.2320 | 21.2312 | 18.5343 | 20.5214 | 3.3897 | 0.9641 | 0.0326 | 18.5983 | 10.4252 | 1.0354 | 0.0112 | 7.0074 | 38.0631 | |||
| 1997 | 29.4707 | 0.2434 | n.a. | 48.3390 | 21.2686 | 20.3514 | 19.7361 | 21.8056 | 3.8068 | 1.0263 | 0.0314 | 19.7974 | 10.5341 | 0.9684 | 0.0105 | 7.8597 | 40.5287 | |||
| 1998 | 40.8931 | 0.3136 | n.a. | 67.7738 | 27.5829 | 28.2765 | 24.4066 | 25.6919 | 5.2790 | 1.2235 | 0.0294 | 24.4744 | 10.4582 | 0.9981 | 0.0042 | 10.9020 | 55.4620 | |||
| 1999 | 39.0890 | 0.3454 | 41.7205 | 63.2712 | 26.3288 | 26.0685 | 23.0168 | 25.2128 | 5.0337 | 1.2146 | 0.0329 | 23.0852 | 10.2879 | 1.0340 | 0.0051 | 10.4229 | 53.4692 | |||
| 2000 | 44.1938 | 0.4101 | 40.7246 | 66.8438 | 29.7425 | 26.1717 | 25.5510 | 25.6075 | 5.6715 | 1.4175 | 0.0391 | 25.6243 | 11.6296 | 1.0997 | 0.0053 | 11.7838 | 58.2303 | |||
| 2001 | Ave | 50.9927 | 0.4204 | 45.6939 | 73.4748 | 32.9472 | 30.2608 | 28.4043 | 26.3777 | 6.5404 | 1.5123 | 0.0397 | 28.4775 | 13.4208 | 1.1472 | 0.0050 | 13.5995 | 64.9260 | ||
| 2002 | Ave | 51.6036 | 0.4129 | 48.8125 | 77.5915 | 32.8804 | 33.2722 | 28.7500 | 28.0522 | 6.6174 | 1.5101 | 0.0424 | 28.8364 | 13.6979 | 1.2006 | 0.0056 | 13.7621 | 67.9656 | ||
| 2003 | 54.2033 | 0.4684 | 61.3506 | 88.6387 | 39.3975 | 40.3415 | 31.0349 | 35.3419 | 6.9610 | 1.5800 | 0.0456 | 31.1237 | 14.2659 | 1.3070 | 0.0063 | 14.4542 | 75.9277 | |||
| 2004 | Ave | 56.0399 | 0.5184 | 69.6852 | 102.6979 | 43.1361 | 45.1489 | 33.0628 | 41.3911 | 7.1955 | 1.6820 | 0.0490 | 33.1644 | 14.7489 | 1.3932 | 0.0063 | 14.9438 | 82.9977 | ||
| 2005 | Ave | 55.0855 | 0.5015 | 68.6102 | 100.2974 | 45.4988 | 44.3124 | 33.0098 | 41.9921 | 7.0830 | 1.7161 | 0.0538 | 33.1090 | 14.5482 | 1.3697 | 0.0057 | 14.6891 | 81.3908 | ||
| 2006 | Ave | 51.3143 | 0.4414 | 64.4473 | 94.5112 | 45.2609 | 40.9739 | 32.2006 | 38.6356 | 6.6060 | 1.5793 | 0.0538 | 32.3020 | 13.9972 | 1.3542 | 0.0056 | 13.6836 | 75.5338 | ||
| 2007 | Ave | 46.1484 | 0.3919 | 63.1489 | 92.3479 | 43.0173 | 38.4496 | 30.5111 | 38.5971 | 5.9149 | 1.4047 | 0.0497 | 30.6124 | 13.4272 | 1.4331 | 0.0051 | 12.3179 | 70.5869 | ||
| January | 48.9143 | 0.4065 | 63.5771 | 95.8111 | 41.6321 | 39.3756 | 31.7179 | 38.3072 | 6.2725 | 1.4942 | 0.0523 | 31.8211 | 13.9459 | 1.3873 | 0.0054 | 13.0440 | 73.1269 | |||
| February | 48.3814 | 0.4015 | 63.2780 | 94.7725 | 41.3271 | 39.0305 | 31.4523 | 37.8359 | 6.1939 | 1.4677 | 0.0517 | 31.5548 | 13.8438 | 1.4295 | 0.0053 | 12.9020 | 72.3995 | |||
| March | 48.5172 | 0.4136 | 64.2540 | 94.4978 | 41.4933 | 39.8396 | 31.7192 | 38.4226 | 6.2098 | 1.4700 | 0.0515 | 31.8232 | 13.9001 | 1.4869 | 0.0053 | 12.9405 | 73.1279 | |||
| April | 47.8224 | 0.4023 | 64.6526 | 95.1116 | 42.1660 | 39.4585 | 31.4680 | 39.5728 | 6.1195 | 1.4431 | 0.0514 | 31.5719 | 13.9198 | 1.4759 | 0.0053 | 12.7526 | 72.6994 | |||
| May | 46.8141 | 0.3875 | 63.2659 | 92.8791 | 42.7499 | 38.3245 | 30.6438 | 38.5954 | 5.9870 | 1.4069 | 0.0505 | 30.7444 | 13.7642 | 1.4260 | 0.0053 | 12.4832 | 71.0755 | |||
| June | 46.1602 | 0.3765 | 61.9562 | 91.7086 | 43.3150 | 37.4446 | 29.9478 | 38.8230 | 5.9077 | 1.3996 | 0.0497 | 30.0453 | 13.4189 | 1.4291 | 0.0051 | 12.3088 | 69.7659 | |||
| July | 45.6251 | 0.3751 | 62.5667 | 92.7695 | 43.4067 | 37.7608 | 29.9866 | 39.5319 | 5.8353 | 1.3911 | 0.0497 | 30.0855 | 13.2708 | 1.4972 | 0.0050 | 12.1662 | 69.7175 | |||
| August | 46.0737 | 0.3936 | 62.7822 | 92.7444 | 43.5070 | 38.2991 | 30.1795 | 38.3617 | 5.8936 | 1.3984 | 0.0494 | 30.2786 | 13.2484 | 1.4677 | 0.0049 | 12.2848 | 70.4771 | |||
| September | 46.1315 | 0.4007 | 64.0563 | 93.1168 | 44.8363 | 38.8688 | 30.3986 | 38.8451 | 5.9266 | 1.3966 | 0.0496 | 30.4991 | 13.2751 | 1.4403 | 0.0049 | 12.3137 | 71.1562 | |||
| October | 44.3803 | 0.3830 | 63.0922 | 90.7106 | 45.3861 | 37.7837 | 30.1333 | 39.7530 | 5.7226 | 1.3627 | 0.0485 | 30.2360 | 13.1397 | 1.4079 | 0.0049 | 11.8696 | 69.1204 | |||
| November | 43.2176 | 0.3902 | 63.5045 | 89.5467 | 44.8010 | 38.5646 | 29.7776 | 38.6827 | 5.5563 | 1.3369 | 0.0471 | 29.8806 | 12.8856 | 1.3772 | 0.0047 | 11.5950 | 68.5765 | |||
| December | 41.7429 | 0.3721 | 60.8011 | 84.5059 | 41.5872 | 36.6449 | 28.7090 | 36.4336 | 5.3535 | 1.2890 | 0.0449 | 28.8081 | 12.5145 | 1.3720 | 0.0045 | 11.1548 | 65.7996 | |||
| 2008 | Ave | 43.6414 | 0.4150 | 65.5129 | 83.7471 | 42.2337 | 40.9753 | 31.0931 | 38.7309 | 5.5999 | 1.3989 | 0.0421 | 31.2044 | 13.2864 | 1.3310 | 0.0047 | 11.6375 | 69.6488 | ||
| January | 40.9381 | 0.3794 | 60.2229 | 80.6191 | 40.5200 | 37.1439 | 28.4982 | 36.0445 | 5.2452 | 1.2652 | 0.0435 | 28.5977 | 12.5225 | 1.3241 | 0.0044 | 10.9184 | 64.8243 | |||
| February | 40.6711 | 0.3793 | 59.9526 | 79.8763 | 40.6790 | 37.2736 | 28.7026 | 37.0259 | 5.2160 | 1.2834 | 0.0431 | 28.8042 | 12.6119 | 1.2462 | 0.0044 | 10.8481 | 64.4651 | |||
| March | 41.2524 | 0.4080 | 63.9347 | 82.6259 | 41.2956 | 40.6703 | 29.6983 | 38.1629 | 5.3011 | 1.3487 | 0.0423 | 29.8056 | 12.9528 | 1.3114 | 0.0045 | 11.0085 | 67.2461 | |||
| April | 41.8196 | 0.4078 | 65.9431 | 82.8476 | 41.2532 | 41.3067 | 30.5647 | 38.8830 | 5.3681 | 1.3780 | 0.0424 | 30.6768 | 13.2289 | 1.3254 | 0.0046 | 11.1505 | 68.4797 | |||
| May | 42.9020 | 0.4116 | 66.7637 | 84.3039 | 42.9183 | 41.0905 | 31.3090 | 40.7345 | 5.5010 | 1.4028 | 0.0414 | 31.4236 | 13.3520 | 1.3383 | 0.0046 | 11.4395 | 69.6832 | |||
| June | 44.2806 | 0.4142 | 68.8648 | 87.0966 | 43.6120 | 42.6721 | 32.2597 | 42.0844 | 5.6717 | 1.4579 | 0.0430 | 32.3776 | 13.6069 | 1.3360 | 0.0048 | 11.8083 | 71.6635 | |||
| July | 44.9563 | 0.4211 | 70.8947 | 89.4501 | 44.3744 | 43.8001 | 32.9707 | 43.2706 | 5.7638 | 1.4795 | 0.0442 | 33.0921 | 13.8360 | 1.3428 | 0.0049 | 11.9911 | 73.3647 | |||
| August | 44.8769 | 0.4107 | 67.4100 | 85.1592 | 42.6804 | 41.5585 | 31.9105 | 39.8032 | 5.7480 | 1.4409 | 0.0431 | 32.0244 | 13.5226 | 1.3278 | 0.0049 | 11.9670 | 71.2902 | |||
| September | 46.6922 | 0.4376 | 67.2060 | 84.1501 | 44.1509 | 42.1640 | 32.5786 | 38.3280 | 5.9949 | 1.4622 | 0.0414 | 32.6927 | 13.5796 | 1.3622 | 0.0050 | 12.4482 | 72.6916 | |||
| October | 48.0252 | 0.4800 | 63.9365 | 81.3420 | 40.8528 | 42.0732 | 32.4392 | 32.9715 | 6.1897 | 1.4706 | 0.0364 | 32.5491 | 13.6507 | 1.3963 | 0.0049 | 12.7950 | 72.7796 | |||
| n.a. - not available | ||||||||||||||||||||
| Source: Reference Exchange Rate Bulletin, Treasury Department, Bangko Sentral ng Pilipinas | ||||||||||||||||||||