42 PHILIPPINE STOCK MARKET COMPOSITE INDEX    
  end of period                          
                               
       Financials   Industrials   Holding Firms   Property   Services   Mining  & Oil   Total  
                               
2015 1,550.68 11,031.22 6,601.26 2,915.60 1,530.22 10,427.24 6,952.08  
2016 1,655.54 10,650.20 6,992.09 3,066.46 1,302.86 11,857.76 6,840.64  
   
2017 2,230.17 11,231.30 8,616.51 3,978.19 1,619.84 11,502.58 8,558.42  
Jan 1,752.24 10,968.97 7,375.24 3,286.04 1,423.54 12,078.85 7,229.66  
Feb 1,778.50 11,014.25 7,322.81 3,251.93 1,428.14 12,207.74 7,212.09  
Mar 1,820.56 10,948.44 7,449.51 3,125.93 1,552.15 11,972.21 7,311.72  
Apr 1,887.10 11,307.59 7,814.00 3,326.25 1,615.30 12,070.72 7,661.01  
May 1,939.77 11,061.28 7,825.61 3,647.77 1,674.89 12,474.02 7,837.12  
Jun 1,937.94 10,963.35 7,889.12 3,606.79 1,687.64 12,567.75 7,843.16  
Jul 1,969.05 11,146.20 7,993.88 3,798.97 1,676.47 12,875.78 8,018.05  
Aug 1,988.64 10,995.17 7,838.11 3,720.80 1,721.09 13,253.94 7,958.57  
Sep 1,961.24 11,146.88 8,221.67 3,850.91 1,716.16 13,954.31 8,171.43  
Oct 2,001.06 10,910.84 8,577.89 3,945.48 1,708.18 13,224.48 8,365.26  
Nov 2,100.91 10,740.34 8,402.14 3,867.92 1,610.40 11,553.67 8,254.03  
Dec 2,230.17 11,231.30 8,616.51 3,978.19 1,619.84 11,502.58 8,558.42  
   
2018  
Jan 2,223.98 11,790.56 8,957.81 3,939.56 1,710.73 11,937.95 8,764.01  
Feb 2,225.65 11,440.91 8,585.06 3,721.70 1,745.89 12,253.82 8,475.29  
Mar 2,089.67 11,429.65 7,839.09 3,646.85 1,671.82 10,886.93 7,979.83  
Apr 1,969.63 11,110.36 7,908.50 3,622.17 1,559.17 10,561.56 7,819.25  
May 1,866.66 10,757.91 7,329.53 3,755.30 1,481.31 10,021.60 7,497.17  
Jun 1,779.30 10,414.84 7,051.74 3,549.11 1,392.62 9,673.22 7,193.68  
Jul 1,858.92 10,830.18 7,593.74 3,754.81 1,493.58 9,714.41 7,672.00  
Aug 1,810.09 11,272.85 7,764.67 3,945.53 1,537.18 9,903.96 7,855.71  
Sep 1,620.56 10,647.53 7,159.93 3,620.84 1,494.97 8,972.00 7,276.82  
Oct 1,607.90 10,648.79 7,003.53 3,495.49 1,462.55 9,572.05 7,140.29  
Nov 1,758.25 10,655.14 7,230.90 3,601.14 1,401.55 8,487.63 7,367.85  
Dec 1,779.85 10,951.36 7,341.81 3,627.98 1,442.71 8,200.50 7,466.02  
   
2019  
Jan 1,825.20 11,667.18 7,968.46 3,921.56 1,582.29 8,503.37 8,007.48  
Feb 1,708.16 11,341.40 7,725.12 3,981.72 1,534.99 8,491.76 7,705.49  
Mar 1,762.71 11,720.35 7,736.37 4,115.57 1,608.34 7,930.78 7,920.93  
Apr 1,743.66 11,608.92 7,638.20 4,329.00 1,586.18 7,720.61 7,952.72  
May 1,728.59 11,634.44 7,577.31 4,325.82 1,683.12 7,388.40 7,970.02  
   
                               
         Source: Philippine Stock Exchange (PSE)