42 PHILIPPINE STOCK MARKET COMPOSITE INDEX    
  end-of-period                          
                               
       Financials   Industrials   Holding Firms   Property   Services   Mining  & Oil   Total  
                               
2014 1,696.20 11,982.76 6,299.94 2,810.25 2,126.19 15,815.26 7,230.57  
2015 1,550.68 11,031.22 6,601.26 2,915.60 1,530.22 10,427.24 6,952.08  
2016 1,655.54 10,650.20 6,992.09 3,066.46 1,302.86 11,857.76 6,840.64  
   
2017 2,230.17 11,231.30 8,616.51 3,978.19 1,619.84 11,502.58 8,558.42  
Jan 1,752.24 10,968.97 7,375.24 3,286.04 1,423.54 12,078.85 7,229.66  
Feb 1,778.50 11,014.25 7,322.81 3,251.93 1,428.14 12,207.74 7,212.09  
Mar 1,820.56 10,948.44 7,449.51 3,125.93 1,552.15 11,972.21 7,311.72  
Apr 1,887.10 11,307.59 7,814.00 3,326.25 1,615.30 12,070.72 7,661.01  
May 1,939.77 11,061.28 7,825.61 3,647.77 1,674.89 12,474.02 7,837.12  
Jun 1,937.94 10,963.35 7,889.12 3,606.79 1,687.64 12,567.75 7,843.16  
Jul 1,969.05 11,146.20 7,993.88 3,798.97 1,676.47 12,875.78 8,018.05  
Aug 1,988.64 10,995.17 7,838.11 3,720.80 1,721.09 13,253.94 7,958.57  
Sep 1,961.24 11,146.88 8,221.67 3,850.91 1,716.16 13,954.31 8,171.43  
Oct 2,001.06 10,910.84 8,577.89 3,945.48 1,708.18 13,224.48 8,365.26  
Nov 2,100.91 10,740.34 8,402.14 3,867.92 1,610.40 11,553.67 8,254.03  
Dec 2,230.17 11,231.30 8,616.51 3,978.19 1,619.84 11,502.58 8,558.42  
   
   
2018  
Jan 2,223.98 11,790.56 8,957.81 3,939.56 1,710.73 11,937.95 8,764.01  
Feb 2,225.65 11,440.91 8,585.06 3,721.70 1,745.89 12,253.82 8,475.29  
Mar 2,089.67 11,429.65 7,839.09 3,646.85 1,671.82 10,886.93 7,979.83  
Apr 1,969.63 11,110.36 7,908.50 3,622.17 1,559.17 10,561.56 7,819.25  
May 1,866.66 10,757.91 7,329.53 3,755.30 1,481.31 10,021.60 7,497.17  
Jun 1,779.30 10,414.84 7,051.74 3,549.11 1,392.62 9,673.22 7,193.68  
Jul 1,858.92 10,830.18 7,593.74 3,754.81 1,493.58 9,714.41 7,672.00  
Aug 1,810.09 11,272.85 7,764.67 3,945.53 1,537.18 9,903.96 7,855.71  
Sep 1,620.56 10,647.53 7,159.93 3,620.84 1,494.97 8,972.00 7,276.82  
Oct 1,607.90 10,648.79 7,003.53 3,495.49 1,462.55 9,572.05 7,140.29  
Nov 1,758.25 10,655.14 7,230.90 3,601.14 1,401.55 8,487.63 7,367.85  
Dec 1,779.85 10,951.36 7,341.81 3,627.98 1,442.71 8,200.50 7,466.02  
   
2019  
Jan 1,825.20 11,667.18 7,968.46 3,921.56 1,582.29 8,503.37 8,007.48  
Feb 1,708.16 11,341.40 7,725.12 3,981.72 1,534.99 8,491.76 7,705.49  
Mar 1,762.71 11,720.35 7,736.37 4,115.57 1,608.34 7,930.78 7,920.93  
Apr 1,743.66 11,608.92 7,638.20 4,329.00 1,586.18 7,720.61 7,952.72  
May 1,728.59 11,634.44 7,577.31 4,325.82 1,683.12 7,388.40 7,970.02  
Jun 1,720.08 11,701.75 7,703.01 4,273.77 1,711.29 7,591.21 7,999.71  
Jul 1,842.49 11,252.52 7,844.36 4,234.33 1,644.35 7,885.78 8,045.80  
Aug 1,833.28 11,126.30 7,922.86 3,998.00 1,623.75 8,250.52 7,979.66  
Sep 1,804.77 10,565.13 7,595.33 4,101.27 1,526.50 9,010.69 7,779.07  
Oct 1,918.40 10,470.94 7,830.30 4,172.29 1,513.05 9,216.52 7,977.12  
Nov 1,841.80 9,781.29 7,630.43 4,043.60 1,546.48 8,054.07 7,738.96  
Dec 1,863.65 9,635.07 7,592.07 4,154.52 1,531.10 8,091.98 7,815.26  
   
2020  
Jan 1,724.93 8,921.44 6,900.31 3,838.74 1,475.16 7,663.26 7,200.79  
                               
         Source: Philippine Stock Exchange (PSE)