42 PHILIPPINE STOCK MARKET COMPOSITE INDEX    
    end of period                          
                                 
         Financials   Industrials   Holding Firms   Property   Services   Mining  & Oil   Total  
   
  2015 1,550.68 11,031.22 6,601.26 2,915.60 1,530.22 10,427.24 6,952.08  
  2016 1,655.54 10,650.20 6,992.09 3,066.46 1,302.86 11,857.76 6,840.64  
   
  2017 2,230.17 11,231.30 8,616.51 3,978.19 1,619.84 11,502.58 8,558.42  
  Jan 1,752.24 10,968.97 7,375.24 3,286.04 1,423.54 12,078.85 7,229.66  
  Feb 1,778.50 11,014.25 7,322.81 3,251.93 1,428.14 12,207.74 7,212.09  
  Mar 1,820.56 10,948.44 7,449.51 3,125.93 1,552.15 11,972.21 7,311.72  
  Apr 1,887.10 11,307.59 7,814.00 3,326.25 1,615.30 12,070.72 7,661.01  
  May 1,939.77 11,061.28 7,825.61 3,647.77 1,674.89 12,474.02 7,837.12  
  Jun 1,937.94 10,963.35 7,889.12 3,606.79 1,687.64 12,567.75 7,843.16  
  Jul 1,969.05 11,146.20 7,993.88 3,798.97 1,676.47 12,875.78 8,018.05  
  Aug 1,988.64 10,995.17 7,838.11 3,720.80 1,721.09 13,253.94 7,958.57  
  Sep 1,961.24 11,146.88 8,221.67 3,850.91 1,716.16 13,954.31 8,171.43  
  Oct 2,001.06 10,910.84 8,577.89 3,945.48 1,708.18 13,224.48 8,365.26  
  Nov 2,100.91 10,740.34 8,402.14 3,867.92 1,610.40 11,553.67 8,254.03  
  Dec 2,230.17 11,231.30 8,616.51 3,978.19 1,619.84 11,502.58 8,558.42  
   
  2018  
  Jan 2,223.98 11,790.56 8,957.81 3,939.56 1,710.73 11,937.95 8,764.01  
  Feb 2,225.65 11,440.91 8,585.06 3,721.70 1,745.89 12,253.82 8,475.29  
  Mar 2,089.67 11,429.65 7,839.09 3,646.85 1,671.82 10,886.93 7,979.83  
  Apr 1,969.63 11,110.36 7,908.50 3,622.17 1,559.17 10,561.56 7,819.25  
  May 1,866.66 10,757.91 7,329.53 3,755.30 1,481.31 10,021.60 7,497.17  
  Jun 1,779.30 10,414.84 7,051.74 3,549.11 1,392.62 9,673.22 7,193.68  
  Jul 1,858.92 10,830.18 7,593.74 3,754.81 1,493.58 9,714.41 7,672.00  
  Aug 1,810.09 11,272.85 7,764.67 3,945.53 1,537.18 9,903.96 7,855.71  
  Sep 1,620.56 10,647.53 7,159.93 3,620.84 1,494.97 8,972.00 7,276.82  
  Oct 1,607.90 10,648.79 7,003.53 3,495.49 1,462.55 9,572.05 7,140.29  
  Nov 1,758.25 10,655.14 7,230.90 3,601.14 1,401.55 8,487.63 7,367.85  
  Dec 1,779.85 10,951.36 7,341.81 3,627.98 1,442.71 8,200.50 7,466.02  
   
  2019  
  Jan 1,825.20 11,667.18 7,968.46 3,921.56 1,582.29 8,503.37 8,007.48  
                                 
   
           Source of data:  Philippine Stock Exchange (PSE)