42
PHILIPPINE STOCK EXCHANGE COMPOSITE INDEX
end-of-period
Financials
Industrials
Holding Firms
Property
Services
Mining
& Oil
Total
2020
1,447.64
9,393.42
7,354.65
3,664.47
1,514.09
9,528.15
7,139.71
2021
1,606.17
10,404.09
6,807.27
3,219.68
1,986.37
9,601.70
7,122.63
Jan
1,378.35
8,627.00
6,742.39
3,372.87
1,450.27
8,187.82
6,612.62
Feb
1,477.19
8,655.34
6,920.08
3,457.14
1,453.36
9,331.67
6,794.86
Mar
1,373.83
8,609.69
6,524.81
3,211.92
1,414.59
8,476.93
6,443.09
Apr
1,394.23
8,679.35
6,441.31
3,077.94
1,443.11
9,644.29
6,370.87
May
1,418.67
8,937.59
6,708.50
3,225.42
1,493.63
9,410.82
6,628.49
Jun
1,498.54
9,630.09
6,920.49
3,321.71
1,590.80
9,543.87
6,901.91
Jul
1,361.09
8,968.38
6,265.28
2,934.57
1,525.23
9,776.26
6,270.23
Aug
1,427.71
10,049.93
6,875.80
3,094.98
1,773.61
9,224.98
6,855.44
Sep
1,404.49
10,256.00
6,963.05
3,024.21
1,935.38
9,281.90
6,952.88
Oct
1,533.09
10,831.23
6,937.40
3,118.89
1,889.14
10,095.86
7,054.70
Nov
1,569.85
10,439.75
6,932.84
3,297.13
1,986.48
9,440.56
7,200.88
Dec
1,606.17
10,404.09
6,807.27
3,219.68
1,986.37
9,601.70
7,122.63
2022
Jan
1,703.86
10,841.53
7,184.84
3,227.59
1,950.30
10,285.12
7,361.65
Feb
1,689.88
10,341.27
6,895.99
3,540.79
1,913.55
12,232.74
7,311.01
Mar
1,694.89
9,800.04
6,905.12
3,315.15
1,953.33
12,440.47
7,203.47
Apr
1,607.85
9,181.43
6,341.57
3,056.13
1,882.12
11,524.76
6,731.25
May
1,658.62
9,351.59
6,291.16
3,049.62
1,870.55
11,920.22
6,774.68
Jun
1,442.36
9,110.72
5,720.24
2,835.31
1,649.01
11,235.17
6,155.43
Jul
1,532.38
9,262.41
5,934.73
2,832.21
1,674.25
11,442.61
6,315.93
Aug
1,606.85
9,739.44
6,200.19
3,024.91
1,676.95
11,631.58
6,583.65
Sep
1,466.60
8,576.21
5,498.89
2,454.80
1,503.69
10,455.68
5,741.07
Oct
1,588.14
8,987.90
5,933.37
2,572.75
1,592.33
9,802.95
6,153.43
Nov
1,698.66
9,487.17
6,497.40
3,007.70
1,766.97
10,223.02
6,780.78
Dec
1,645.03
9,351.16
6,433.27
2,928.71
1,634.23
10,808.92
6,566.39
2023
Jan
1,790.40
9,622.62
6,636.51
2,953.03
1,692.63
10,816.27
6,793.25
Feb
1,831.15
9,636.11
6,240.81
2,800.97
1,613.09
10,725.03
6,556.20
Mar
1,810.59
9,401.23
6,257.77
2,678.36
1,663.55
11,023.03
6,499.68
Apr
1,918.13
9,505.89
6,405.79
2,735.49
1,605.20
10,586.54
6,625.08
May
1,812.01
9,201.32
6,490.26
2,654.15
1,517.94
9,964.78
6,477.36
Jun
1,847.13
9,228.00
6,386.54
2,608.01
1,565.18
9,909.69
6,468.07
Jul
1,940.59
9,176.73
6,328.99
2,709.85
1,613.19
10,364.31
6,591.47
Aug
1,850.03
8,689.90
5,904.97
2,507.86
1,500.54
10,083.72
6,175.25
Sep
1,861.78
8,915.66
6,033.57
2,613.61
1,508.29
10,794.09
6,321.24
Oct
1,712.36
8,477.16
5,726.65
2,540.67
1,453.07
9,782.95
5,973.78
Nov
1,742.53
8,688.02
5,910.80
2,723.03
1,515.44
9,667.60
6,223.73
Dec
1,738.88
9,075.91
6,106.00
2,854.94
1,604.99
10,000.43
6,450.04
2024
Jan
1,885.75
8,919.98
6,329.07
2,921.49
1,618.29
9,247.39
6,646.44
Feb
2,048.47
9,341.19
6,551.37
2,842.93
1,757.91
8,510.83
6,944.71
Mar
2,034.27
9,099.58
6,461.22
2,809.81
1,851.02
8,123.30
6,903.53
Source: Philippine Stock Exchange (PSE)