45	PHILIPPINE STOCK MARKET TRANSACTIONS																			45	PHILIPPINE STOCK MARKET TRANSACTIONS (CONT'D)
		volume in million shares; value in million Philippine pesos																				volume in million shares; value in million Philippine pesos
				Financial			Industrial			Holding Firms			Property			Services								Mining & Oil			SME			ETF 1			Total			Composite Index
				Volume	Value		Volume	Value		Volume	Value		Volume	Value		Volume	Value							Volume	Value		Volume	Value		Volume	Value		Volume	Value		End of Period	Average	Annual Percent Change
	2020			5,270.13	272,983.79		42,093.19	316,159.74		26,169.63	403,484.74		47,360.46	324,915.20		93,093.04	381,584.59				2020			1,239,928.86	39,177.13		8,598.44	31,878.87		7.68	714.91		1,462,521.42	1,770,898.97		7,139.71	6,357.75	-19.6
	2021			3,945.02	211,621.29		83,458.16	620,529.85		31,668.88	363,908.60		85,589.69	368,211.44		335,476.85	585,055.84				2021			2,212,359.30	61,578.76		3,683.68	20,960.75		6.34	653.77		2,756,187.92	2,232,520.29		7,122.63	6,853.53	7.8
		Jan		426.61	20,538.78		15,591.71	47,606.73		4,878.57	28,562.40		10,892.05	26,878.01		97,084.33	73,879.97					Jan		1,296,675.21	15,318.14		1,093.91	8,003.61		0.57	60.80		1,426,642.96	220,848.44		6,612.62	7,110.72	-6.8
		Feb		466.86	20,214.30		10,644.34	41,112.90		5,437.97	61,071.55		4,197.20	17,980.04		49,239.92	71,264.26					Feb		405,848.02	7,037.09		507.66	3,498.33		0.52	53.94		476,342.49	222,232.42		6,794.86	6,919.43	-5.0
		Mar		457.16	22,790.37		6,740.91	55,847.38		4,003.09	30,178.04		13,108.93	40,174.32		50,200.78	68,816.79					Mar		367,110.20	5,767.04		679.60	3,632.60		0.86	87.03		442,301.54	227,293.56		6,443.09	6,655.86	15.8
		Apr		213.69	11,398.60		3,611.41	18,922.48		2,018.09	17,929.97		6,368.90	27,047.88		24,362.91	24,668.83					Apr		33,104.25	4,837.20		229.01	1,247.49		0.64	63.18		69,908.90	106,115.62		6,370.87	6,478.06	15.9
		May		274.89	18,188.45		3,690.75	29,615.19		1,281.53	25,911.55		5,612.00	28,913.56		11,115.92	33,792.04					May		43,929.00	3,757.67		190.81	847.26		0.77	74.31		66,095.67	141,100.03		6,628.49	6,328.00	12.9
		Jun		235.16	17,080.46		6,840.88	47,880.06		2,636.09	23,139.04		14,515.13	42,938.02		21,895.48	40,514.90					Jun		19,545.83	3,165.64		149.84	673.42		0.44	46.05		65,818.86	175,437.58		6,901.91	6,871.50	9.3
		Jul		294.43	16,130.80		4,196.59	33,000.26		1,705.04	20,259.17		6,194.90	25,795.77		17,153.86	23,693.46					Jul		7,745.00	3,615.42		171.75	664.57		0.62	63.13		37,462.18	123,222.59		6,270.23	6,712.38	9.5
		Aug		155.39	11,066.65		4,767.91	42,751.98		1,979.12	28,310.19		5,792.16	30,064.56		17,782.25	43,254.29					Aug		7,307.73	3,204.69		123.19	474.09		0.35	35.01		37,908.10	159,161.46		6,855.44	6,625.73	11.4
		Sep		492.52	13,671.56		4,189.16	52,177.06		1,869.99	29,479.41		9,182.86	42,335.19		14,379.60	51,222.77					Sep		6,829.62	3,340.47		170.92	704.63		0.37	39.12		37,115.05	192,970.21		6,952.88	6,910.30	17.3
		Oct		311.96	21,482.88		4,814.18	57,637.71		2,059.73	28,813.88		4,394.08	40,763.84		8,727.43	60,528.57					Oct		8,558.53	6,049.01		119.69	422.94		0.46	49.73		28,986.06	215,748.57		7,054.70	7,131.88	16.9
		Nov		275.49	18,308.81		5,567.08	59,304.96		2,559.25	41,119.89		2,919.07	23,859.38		16,389.97	60,029.32					Nov		2,664.25	2,883.44		110.07	370.22		0.38	42.22		30,485.55	205,918.24		7,200.88	7,317.72	6.3
		Dec		340.85	20,749.64		12,803.22	134,673.15		1,240.40	29,133.50		2,412.42	21,460.88		7,144.41	33,390.65					Dec		13,041.67	2,602.94		137.25	421.58		0.36	39.24		37,120.57	242,471.59		7,122.63	7,180.73	-0.1
	2022			2,851.28	222,975.17		57,003.80	489,356.15		18,974.06	327,256.46		33,760.99	311,182.77		177,513.87	366,656.92				2022			38,519.35	65,147.18		5,573.51	5,639.32		4.73	480.63		334,201.60	1,788,694.61		6,566.39	6,675.56	-2.6
		Jan		227.18	18,012.15		9,003.17	34,825.69		1,336.99	20,093.01		1,943.06	18,798.32		5,280.02	24,746.07					Jan		5,911.96	3,886.24		791.35	1,073.31		0.31	34.64		24,494.05	121,469.43		7,361.65	7,214.18	1.5
		Feb		346.91	25,917.31		7,957.39	49,400.78		1,736.03	23,425.83		4,949.95	31,201.79		7,722.04	43,279.49					Feb		4,708.23	4,730.04		279.35	438.16		0.37	41.18		27,700.27	178,434.58		7,311.01	7,390.24	6.8
		Mar		314.41	22,791.89		6,135.31	38,498.28		2,052.48	45,257.33		3,174.66	33,519.31		58,892.02	43,509.97					Mar		8,191.23	12,141.13		196.99	271.52		0.41	44.08		78,957.51	196,033.52		7,203.47	7,118.57	7.0
		Apr		169.73	13,618.55		2,102.71	17,265.04		881.27	19,144.74		1,437.10	18,455.05		42,213.04	22,917.42					Apr		1,699.47	4,204.39		1,312.04	1,404.41		0.36	38.94		49,815.74	97,048.54		6,731.25	7,007.15	8.2
		May		272.65	22,358.91		5,118.44	43,659.60		1,424.23	28,924.31		2,687.86	35,510.09		15,891.98	60,074.50					May		1,801.87	5,171.89		283.69	275.12		0.59	59.64		27,481.32	196,034.06		6,774.68	6,674.17	5.5
		Jun		214.22	14,219.58		3,476.22	22,682.48		1,310.21	20,334.22		5,703.16	34,751.20		8,534.03	30,964.81					Jun		1,818.74	4,911.90		528.81	420.30		0.49	48.76		21,585.87	128,333.24		6,155.43	6,443.99	-6.2
		Jul		170.62	13,366.92		2,817.65	32,985.27		1,319.83	18,822.17		1,889.50	18,775.60		5,848.86	19,374.36					Jul		2,211.65	6,064.14		333.35	258.68		0.34	32.45		14,591.78	109,679.57		6,315.93	6,284.25	-6.4
		Aug		287.03	23,554.24		4,694.39	34,815.52		1,699.17	40,556.34		2,743.19	34,621.38		8,101.95	26,938.28					Aug		2,743.21	9,198.28		786.00	746.48		0.43	43.17		21,055.37	170,473.67		6,583.65	6,615.61	-0.2
		Sep		187.79	14,781.03		3,513.26	28,705.98		1,982.55	29,722.17		3,013.54	35,299.67		5,316.91	21,391.21					Sep		2,415.51	3,635.69		448.13	396.40		0.51	49.36		16,878.20	133,981.51		5,741.07	6,424.24	-7.0
		Oct		150.04	12,841.20		1,641.48	15,572.84		981.84	19,635.08		1,376.47	15,690.35		3,277.33	22,799.48					Oct		2,832.24	3,556.24		159.26	112.28		0.39	35.48		10,419.05	90,242.95		6,153.43	5,992.72	-16.0
		Nov		298.00	25,999.68		1,806.94	23,806.62		2,816.71	34,997.94		1,910.89	18,160.75		3,345.90	24,534.35					Nov		2,407.87	4,892.34		321.82	153.42		0.29	28.11		12,908.41	132,573.21		6,780.78	6,388.92	-12.7
		Dec		212.70	15,513.69		8,736.85	147,138.07		1,432.75	26,343.34		2,931.62	16,399.26		13,089.79	26,126.99					Dec		1,777.37	2,754.91		132.72	89.24		0.24	24.82		28,314.04	234,390.33		6,566.39	6,552.70	-8.7
	2023			3,938.30	311,388.00		52,619.92	319,820.35		20,819.80	321,352.50		23,303.24	219,183.59		142,991.22	265,921.52				2023			24,378.00	34,782.60		2,512.31	1,893.25		4.38	445.96		270,567.17	1,474,787.76		6,450.04	6,481.22	-2.9
		Jan		419.00	39,598.29		7,115.85	38,179.24		1,616.27	33,074.61		2,193.07	18,278.59		24,952.56	32,080.06					Jan		2,283.20	4,704.05		498.02	388.96		0.96	101.11		39,078.93	166,404.92		6,793.25	6,909.51	-4.2
		Feb		329.41	28,521.02		6,701.50	39,407.43		1,916.95	29,783.31		3,414.37	24,876.19		6,059.64	27,151.89					Feb		1,607.91	3,712.03		518.55	391.15		0.26	27.26		20,548.59	153,870.27		6,556.20	6,823.30	-7.7
		Mar		282.56	24,523.52		7,374.79	34,153.91		1,335.46	24,840.87		3,354.93	28,297.27		5,765.28	48,244.21					Mar		2,233.16	3,439.65		237.18	160.83		0.40	40.86		20,583.77	163,701.12		6,499.68	6,569.15	-7.7
		Apr		183.63	17,376.94		2,557.22	15,093.97		1,146.52	15,099.10		1,235.67	12,096.79		8,584.38	12,875.57					Apr		2,199.56	4,948.96		140.23	113.40		0.19	19.23		16,047.39	77,623.97		6,625.08	6,515.52	-7.0
		May		189.19	18,336.89		5,941.31	34,466.84		959.82	27,099.86		1,970.20	24,369.87		56,589.98	25,544.33					May		1,618.13	2,512.92		178.27	132.02		0.22	22.30		67,447.13	132,485.03		6,477.36	6,606.24	-1.0
		Jun		949.59	63,796.40		4,041.16	22,870.75		1,182.02	26,038.77		1,640.12	19,260.21		8,264.77	17,296.32					Jun		1,762.79	1,159.71		331.71	248.48		0.17	17.78		18,172.32	150,688.41		6,468.07	6,479.69	0.6
		Jul		467.64	31,855.86		2,740.29	18,541.82		889.58	16,756.32		1,994.34	17,665.55		6,393.93	13,709.43					Jul		1,572.24	1,373.58		253.15	181.68		0.56	57.59		14,311.73	100,141.82		6,591.47	6,551.69	4.3
		Aug		207.32	17,239.99		2,067.88	16,216.44		1,393.32	43,336.99		1,784.02	19,065.86		4,438.30	16,397.60					Aug		2,112.99	2,389.47		101.10	67.30		0.48	47.32		12,105.40	114,760.96		6,175.25	6,365.52	-3.8
		Sep		286.60	20,563.20		2,981.41	31,507.09		9,340.54	61,613.26		1,761.29	13,887.13		7,203.27	24,278.63					Sep		3,189.39	2,609.74		58.97	44.32		0.37	36.33		24,821.84	154,539.69		6,321.24	6,199.31	-3.5
		Oct		259.25	20,751.24		3,656.41	26,616.91		463.37	13,667.74		1,448.90	12,237.31		7,300.93	18,342.84					Oct		3,231.86	4,787.77		65.64	62.43		0.28	27.44		16,426.65	96,493.68		5,973.78	6,185.42	3.2
		Nov		156.18	13,686.23		1,985.28	18,294.93		288.06	14,015.03		1,175.58	13,625.13		2,563.05	14,154.32					Nov		1,194.87	1,330.10		79.68	62.60		0.18	17.59		7,442.88	75,185.94		6,223.73	6,182.37	-3.2
		Dec		207.92	15,138.42		5,456.81	24,471.02		287.88	16,026.64		1,330.74	15,523.67		4,875.15	15,846.32					Dec		1,371.91	1,814.64		49.80	40.08		0.31	31.16		13,580.54	88,891.95		6,450.04	6,386.90	-2.5
	2024			913.05	80,432.68		13,026.44	74,897.74		2,425.72	74,291.89		6,625.59	65,314.16		15,127.94	69,621.52				2024			4,055.38	2,771.80		358.51	235.34		1.39	150.06		42,534.03	367,715.17		6,903.53	6,778.75	0.2
		Jan		245.85	23,225.43		5,901.26	26,846.45		570.10	30,539.45		1,595.72	25,228.92		2,559.18	21,181.21					Jan		1,047.57	1,400.48		105.63	60.60		0.42	44.03		12,025.72	128,526.59		6,646.44	6,607.47	-4.4
		Feb		244.92	24,153.43		3,697.29	23,136.69		877.49	21,683.16		1,266.51	16,894.38		5,761.77	20,435.80					Feb		1,225.84	737.57		123.71	84.21		0.51	55.04		13,198.03	107,180.29		6,944.71	6,834.00	0.2
		Mar		422.28	33,053.83		3,427.89	24,914.59		978.14	22,069.27		3,763.36	23,190.85		6,807.00	28,004.50					Mar		1,781.97	633.75		129.18	90.52		0.46	50.98		17,310.28	132,008.30		6,903.53	6,894.78	5.0
		Details may not add up to totals due to rounding.																				1 Starting 2 December 2013, trading of an Exchange-Traded Fund (ETF) commenced. ETF is an open-end investment company that trades its shares in the stock exchange.  An ETF company issues its shares in blocks called “Creation Units” in exchange for a basket of securities comprising the index it wishes to track.  Creation is normally done by institutional investors, who break down the block into smaller portions and sell to retail investors in the Exchange.
																						Details may not add up to totals due to rounding.
		Source: Philippine Stock Exchange (PSE)
																						Source: PSE