PHILIPPINE DAILY STOCK COMPOSITE INDEX | ||||||||||||||||
Dec-21 | to | Dec-22 | ||||||||||||||
DATE | Dec-21 | Jan-22 | Feb-22 | Mar-22 | Apr-22 | May-22 | Jun-22 | Jul-22 | Aug-22 | Sep-22 | Oct-22 | Nov-22 | Dec-22 | |||
1 | 6947.06 | .. | .. | 7404.61 | 7152.88 | .. | 6712.21 | 6165.35 | 6312.03 | 6588.28 | .. | .. | 6734.99 | |||
2 | 7032.54 | .. | 7458.99 | 7304.02 | .. | 6721.08 | 6686.83 | .. | 6362.30 | 6692.65 | .. | 6206.24 | 6489.65 | |||
3 | 7055.19 | 7041.27 | 7382.77 | 7388.09 | .. | .. | 6741.40 | .. | 6430.08 | .. | 5783.15 | 6156.11 | .. | |||
4 | .. | .. | 7456.35 | 7342.01 | 7163.21 | 6802.73 | .. | 6183.62 | 6483.11 | .. | 5987.72 | 6185.53 | .. | |||
5 | .. | 7091.40 | .. | .. | 7156.07 | 6868.92 | .. | 6309.99 | 6405.50 | 6676.04 | 5988.59 | .. | 6442.13 | |||
6 | 7130.74 | 7085.52 | .. | .. | 7109.26 | 6759.90 | 6716.88 | 6445.01 | .. | 6709.60 | 5934.27 | .. | 6674.38 | |||
7 | 7147.30 | 7011.11 | 7380.30 | 7288.07 | 6926.03 | .. | 6754.01 | 6352.32 | .. | 6554.08 | 5932.19 | 6295.58 | 6525.16 | |||
8 | .. | .. | 7458.23 | 6977.73 | 7018.02 | .. | 6769.62 | 6361.82 | 6434.24 | 6593.74 | .. | 6289.10 | .. | |||
9 | 7234.92 | .. | 7502.48 | 6989.88 | .. | .. | 6758.59 | .. | 6468.97 | 6606.00 | .. | 6241.68 | 6580.12 | |||
10 | 7192.17 | 7140.67 | 7432.62 | 7124.80 | .. | 6720.93 | 6530.04 | .. | 6471.84 | .. | 5832.58 | 6167.57 | .. | |||
11 | .. | 7085.69 | 7270.36 | 7112.19 | 6988.29 | 6635.86 | .. | 6388.64 | 6680.68 | .. | 5847.37 | 6286.77 | .. | |||
12 | .. | 7215.13 | .. | .. | 6895.36 | 6532.30 | .. | 6349.94 | 6699.66 | 6715.75 | 5853.63 | .. | 6585.20 | |||
13 | 7197.61 | 7307.75 | .. | .. | 6984.90 | 6379.17 | 6467.01 | 6255.37 | .. | 6701.81 | 5895.64 | .. | 6582.38 | |||
14 | 7241.99 | 7261.34 | 7361.15 | 6816.95 | .. | .. | 6474.53 | 6248.13 | .. | 6582.86 | 5904.75 | 6354.76 | 6615.07 | |||
15 | 7132.58 | .. | 7309.94 | 7019.92 | .. | .. | 6319.42 | 6195.26 | 6737.84 | 6575.67 | .. | 6418.94 | 6566.80 | |||
16 | 7233.26 | .. | 7452.82 | 7026.45 | .. | 6502.12 | 6393.01 | .. | 6850.64 | 6548.77 | .. | 6392.09 | 6496.50 | |||
17 | 7297.66 | 7223.83 | 7438.93 | 7122.45 | .. | 6594.66 | 6331.56 | .. | 6818.99 | .. | 5970.33 | 6403.74 | .. | |||
18 | .. | 7343.96 | 7418.79 | 7007.63 | 6996.11 | 6727.60 | .. | 6268.78 | 6824.63 | .. | 6128.64 | 6437.38 | .. | |||
19 | .. | 7261.54 | .. | .. | 7037.74 | 6660.05 | .. | 6286.24 | 6863.86 | 6437.42 | 6148.31 | .. | 6414.27 | |||
20 | 7237.61 | 7239.28 | .. | .. | 7142.42 | 6746.33 | 6333.94 | 6274.80 | .. | 6448.46 | 6055.99 | .. | 6458.12 | |||
21 | 7167.06 | 7293.52 | 7372.25 | 6956.60 | 7061.49 | .. | 6285.19 | 6256.17 | .. | 6341.69 | 5983.56 | 6403.24 | 6520.80 | |||
22 | 7119.19 | .. | 7440.91 | 7008.94 | 6998.59 | .. | 6168.00 | 6263.39 | 6704.41 | 6301.71 | .. | 6429.65 | 6576.94 | |||
23 | 7248.05 | .. | 7364.21 | 7009.43 | .. | 6687.85 | 6065.23 | .. | 6618.38 | 6259.54 | .. | 6510.32 | 6541.03 | |||
24 | 7181.86 | 7252.64 | 7212.23 | 7082.61 | .. | 6577.45 | 6217.56 | .. | 6643.45 | .. | 6028.79 | 6530.51 | .. | |||
25 | .. | 7288.21 | .. | 7124.84 | 7020.83 | 6597.76 | .. | 6209.53 | 6706.43 | .. | 6073.41 | 6606.94 | .. | |||
26 | .. | 7253.61 | .. | .. | 6980.02 | 6645.52 | .. | 6223.00 | 6752.50 | .. | 6121.53 | .. | .. | |||
27 | 7254.80 | 7273.52 | .. | .. | 6863.91 | 6726.14 | 6238.82 | 6236.76 | .. | 6020.07 | 6230.58 | .. | 6564.90 | |||
28 | 7286.50 | 7251.97 | 7311.01 | 7134.36 | 6909.45 | .. | 6345.41 | 6379.26 | .. | 5879.68 | 6153.43 | 6681.47 | 6566.54 | |||
29 | 7334.56 | .. | .. | 7115.09 | 6731.25 | .. | 6303.19 | 6315.93 | .. | 5934.25 | .. | 6780.78 | 6566.39 | |||
30 | .. | .. | .. | 7167.02 | .. | 6822.32 | 6155.43 | .. | 6690.27 | 5741.07 | .. | .. | ||||
31 | 7122.63 | 7361.65 | .. | 7203.47 | .. | 6774.68 | .. | .. | 6583.65 | .. | .. | .. | ||||
AVE. | 7180.73 | 7214.18 | 7390.24 | 7118.57 | 7007.15 | 6674.17 | 6443.99 | 6284.25 | 6615.61 | 6424.24 | 5992.72 | 6388.92 | 6552.70 | |||
.. | No transaction | |||||||||||||||
Source: | Philippine Stock Exchange (PSE) |