PHILIPPINE DAILY STOCK COMPOSITE INDEX | ||||||||||||||||
Jun-21 | to | Jun-22 | ||||||||||||||
DATE | Jun-21 | Jul-21 | Aug-21 | Sep-21 | Oct-21 | Nov-21 | Dec-21 | Jan-22 | Feb-22 | Mar-22 | Apr-22 | May-22 | Jun-22 | |||
1 | 6627.43 | 6964.01 | .. | 6785.94 | 6923.60 | .. | 6947.06 | .. | .. | 7404.61 | 7152.88 | .. | 6712.21 | |||
2 | 6841.69 | 7002.26 | 6446.31 | 6834.66 | .. | 7106.01 | 7032.54 | .. | 7458.99 | 7304.02 | .. | 6721.08 | 6686.83 | |||
3 | 6791.87 | .. | 6560.06 | 6897.13 | .. | 7184.72 | 7055.19 | 7041.27 | 7382.77 | 7388.09 | .. | .. | 6741.40 | |||
4 | 6796.34 | .. | 6585.21 | .. | 6960.89 | 7203.72 | .. | .. | 7456.35 | 7342.01 | 7163.21 | 6802.73 | .. | |||
5 | .. | 7036.38 | 6547.27 | .. | 6981.24 | 7340.77 | .. | 7091.40 | .. | .. | 7156.07 | 6868.92 | .. | |||
6 | .. | 6992.43 | 6539.91 | 6877.10 | 7057.45 | .. | 7130.74 | 7085.52 | .. | .. | 7109.26 | 6759.90 | 6716.88 | |||
7 | 6763.92 | 6943.00 | .. | 6912.71 | 6951.30 | .. | 7147.30 | 7011.11 | 7380.30 | 7288.07 | 6926.03 | .. | 6754.01 | |||
8 | 6809.72 | 6924.99 | .. | 6949.39 | 6906.86 | 7396.22 | .. | .. | 7458.23 | 6977.73 | 7018.02 | .. | 6769.62 | |||
9 | 6902.54 | 6834.92 | 6632.57 | 6924.02 | .. | 7441.67 | 7234.92 | .. | 7502.48 | 6989.88 | .. | .. | 6758.59 | |||
10 | 6875.71 | .. | 6623.23 | 6970.51 | .. | 7375.68 | 7192.17 | 7140.67 | 7432.62 | 7124.80 | .. | 6720.93 | 6530.04 | |||
11 | 6907.79 | .. | 6666.86 | .. | 7124.01 | 7331.65 | .. | 7085.69 | 7270.36 | 7112.19 | 6988.29 | 6635.86 | .. | |||
12 | .. | 6913.87 | 6556.57 | .. | 7107.82 | 7382.84 | .. | 7215.13 | .. | .. | 6895.36 | 6532.30 | .. | |||
13 | .. | 6795.13 | 6320.19 | 6968.14 | 7068.92 | .. | 7197.61 | 7307.75 | .. | .. | 6984.90 | 6379.17 | 6467.01 | |||
14 | 6917.49 | 6835.41 | 6920.36 | 7183.11 | .. | 7241.99 | 7261.34 | 7361.15 | 6816.95 | .. | .. | 6474.53 | ||||
15 | 6976.73 | 6727.93 | 6880.20 | 7213.46 | 7342.37 | 7132.58 | .. | 7309.94 | 7019.92 | .. | .. | 6319.42 | ||||
16 | 6973.35 | 6693.83 | 6513.68 | 6968.43 | .. | 7367.42 | 7233.26 | .. | 7452.82 | 7026.45 | .. | 6502.12 | 6393.01 | |||
17 | 6887.92 | .. | 6561.41 | 6912.85 | .. | 7349.82 | 7297.66 | 7223.83 | 7438.93 | 7122.45 | .. | 6594.66 | 6331.56 | |||
18 | 6851.38 | .. | 6680.18 | .. | 7219.81 | 7299.34 | .. | 7343.96 | 7418.79 | 7007.63 | 6996.11 | 6727.60 | .. | |||
19 | .. | 6587.20 | 6718.51 | .. | 7266.31 | 7280.57 | .. | 7261.54 | .. | .. | 7037.74 | 6660.05 | .. | |||
20 | .. | .. | 6633.22 | 6857.90 | 7297.08 | .. | 7237.61 | 7239.28 | .. | .. | 7142.42 | 6746.33 | 6333.94 | |||
21 | 6827.17 | 6476.21 | 6881.20 | 7311.72 | .. | 7167.06 | 7293.52 | 7372.25 | 6956.60 | 7061.49 | .. | 6285.19 | ||||
22 | 6870.41 | 6576.62 | .. | 6890.73 | 7289.61 | 7282.67 | 7119.19 | .. | 7440.91 | 7008.94 | 6998.59 | .. | 6168.00 | |||
23 | 6918.41 | 6520.74 | 6591.67 | 6915.28 | .. | 7401.16 | 7248.05 | .. | 7364.21 | 7009.43 | .. | 6687.85 | 6065.23 | |||
24 | 6886.00 | .. | 6678.82 | 6951.53 | .. | 7419.10 | 7181.86 | 7252.64 | 7212.23 | 7082.61 | .. | 6577.45 | 6217.56 | |||
25 | 6950.51 | .. | 6822.15 | .. | 7211.54 | 7369.27 | .. | 7288.21 | .. | 7124.84 | 7020.83 | 6597.76 | ||||
26 | .. | 6372.61 | 6820.53 | .. | 7252.10 | 7278.44 | .. | 7253.61 | .. | .. | 6980.02 | 6645.52 | ||||
27 | .. | 6522.58 | 6786.62 | 6956.26 | 7230.15 | .. | 7254.80 | 7273.52 | .. | .. | 6863.91 | 6726.14 | ||||
28 | 6937.96 | 6473.03 | .. | 6885.36 | 7157.73 | .. | 7286.50 | 7251.97 | 7311.01 | 7134.36 | 6909.45 | .. | ||||
29 | 6956.65 | 6496.53 | .. | 6934.11 | 7054.70 | 7200.88 | 7334.56 | .. | .. | 7115.09 | 6731.25 | .. | ||||
30 | 6901.91 | 6270.23 | .. | 6952.88 | .. | .. | .. | .. | .. | 7167.02 | .. | 6822.32 | ||||
31 | .. | .. | 6855.44 | .. | .. | .. | 7122.63 | 7361.65 | .. | 7203.47 | .. | 6774.68 | ||||
AVE. | 6871.50 | 6712.38 | 6625.73 | 6910.30 | 7131.88 | 7317.72 | 7180.73 | 7214.18 | 7390.24 | 7118.57 | 7007.15 | 6674.17 | 6484.72 | |||
.. | No transaction | |||||||||||||||
Source: | Philippine Stock Exchange (PSE) |