DAILY NOMINAL EFFECTIVE EXCHANGE RATE
(NEER) INDEX (1980 = 100) |
|
|
|
|
|
JANUARY TO
DECEMBER 2024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DATE |
|
JAN |
FEB |
MAR |
APR |
MAY |
JUN |
JUL |
AUG |
SEP |
OCT |
NOV |
DEC |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1 |
|
|
13.66 |
13.78 |
13.84 |
|
|
|
|
|
|
|
|
|
2 |
|
13.64 |
13.72 |
|
13.89 |
13.64 |
|
|
|
|
|
|
|
|
3 |
|
13.68 |
|
|
13.81 |
13.59 |
|
|
|
|
|
|
|
|
4 |
|
13.68 |
|
13.80 |
13.79 |
|
|
|
|
|
|
|
|
|
5 |
|
13.72 |
13.80 |
13.81 |
13.79 |
|
|
|
|
|
|
|
|
|
6 |
|
|
13.75 |
13.84 |
|
13.60 |
|
|
|
|
|
|
|
|
7 |
|
|
13.72 |
13.81 |
|
13.67 |
|
|
|
|
|
|
|
|
8 |
|
13.73 |
13.78 |
13.78 |
13.76 |
13.69 |
|
|
|
|
|
|
|
|
9 |
|
13.74 |
|
|
|
13.65 |
|
|
|
|
|
|
|
|
10 |
|
13.69 |
|
|
|
13.64 |
|
|
|
|
|
|
|
|
11 |
|
13.61 |
|
13.77 |
13.81 |
|
|
|
|
|
|
|
|
|
12 |
|
13.63 |
13.83 |
13.82 |
13.82 |
|
|
|
|
|
|
|
|
|
13 |
|
|
13.79 |
13.89 |
|
13.67 |
|
|
|
|
|
|
|
|
14 |
|
|
13.86 |
13.89 |
|
13.57 |
|
|
|
|
|
|
|
|
15 |
|
13.66 |
13.79 |
13.93 |
13.86 |
13.54 |
|
|
|
|
|
|
|
|
16 |
|
13.71 |
13.82 |
|
13.82 |
13.53 |
|
|
|
|
|
|
|
|
17 |
|
13.78 |
|
|
13.82 |
13.59 |
|
|
|
|
|
|
|
|
18 |
|
13.78 |
|
13.89 |
13.74 |
|
|
|
|
|
|
|
|
|
19 |
|
13.82 |
13.83 |
13.89 |
13.78 |
|
|
|
|
|
|
|
|
|
20 |
|
|
13.82 |
13.88 |
|
|
|
|
|
|
|
|
|
|
21 |
|
|
13.80 |
13.81 |
|
|
|
|
|
|
|
|
|
|
22 |
|
13.79 |
13.82 |
13.85 |
13.65 |
|
|
|
|
|
|
|
|
|
23 |
|
13.73 |
13.84 |
|
13.66 |
|
|
|
|
|
|
|
|
|
24 |
|
13.70 |
|
|
13.66 |
|
|
|
|
|
|
|
|
|
25 |
|
13.68 |
|
13.86 |
13.69 |
|
|
|
|
|
|
|
|
|
26 |
|
13.72 |
13.85 |
13.80 |
13.57 |
|
|
|
|
|
|
|
|
|
27 |
|
|
13.83 |
13.82 |
|
|
|
|
|
|
|
|
|
|
28 |
|
|
13.79 |
|
|
|
|
|
|
|
|
|
|
|
29 |
|
13.67 |
13.79 |
|
13.62 |
|
|
|
|
|
|
|
|
|
30 |
|
13.66 |
|
|
13.61 |
|
|
|
|
|
|
|
|
|
31 |
|
13.70 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Average |
|
13.71 |
13.79 |
13.84 |
13.75 |
13.61 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cumulative
Average |
13.75 |
13.78 |
13.77 |
13.74 |
|
|
|
|
|
|
|
|
Minimum |
|
13.61 |
13.66 |
13.77 |
13.57 |
13.53 |
|
|
|
|
|
|
|
|
Maximum |
|
13.82 |
13.86 |
13.93 |
13.89 |
13.69 |
|
|
|
|
|
|
|
|
Volatility |
|
0.0528 |
0.0493 |
0.0443 |
0.0895 |
0.0499 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Notes: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily NEER is
the weighted average of the bilateral exchange rates of the peso with the
currencies of trading partners: Australia, Euro Area, USA, Japan, |
|
Hong Kong,
Taiwan, Thailand, Indonesia, Malaysia, Singapore, South Korea, China, Saudi
Arabia, and United Arab Emirates, starting at 1980=100. |
|
The index is
computed using the chained geometric method. |
|
|
|
|
|
|
|
|
|
An increase
in the index means an overall appreciation of the peso against the basket of
currencies, while a decrease indicates otherwise. |
|
|
The percent change are changes in the
appreciation/depreciation of the NEER. |
|
|
|
|
|
|
|
Some figures were revised due to updates in
the weights used. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Source: Bangko
Sentral ng Pilipinas |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|