Daily Philippine Peso per US Dollar Rate

  DAILY PHILIPPINE PESO PER US DOLLAR RATE                  
  Nov-23 to Nov-24                          
                                 
                                 
  Date Nov-23 Dec-23 Jan-24 Feb-24 Mar-24 Apr-24 May-24 Jun-24 Jul-24 Aug-24 Sep-24 Oct-24 Nov-24  
                                 
   
  1 55.451 56.403 56.174 56.260 58.658 58.488 56.017  
  2 55.418 56.185 56.182 57.583 58.563 58.315 56.179 56.213  
  3 56.808 55.537 56.364 57.584 58.524 58.805 56.327 56.178  
  4 55.480 55.709 56.050 56.394 58.532 58.786 56.636 56.265 58.198  
  5 55.320 55.619 55.941 56.010 56.413 58.681 58.643 58.233 56.566 58.238  
  6 56.252 55.376 56.235 56.002 57.411 58.732 57.841 56.373 58.386  
  7 55.826 55.319 56.261 55.889 57.200 58.641 57.910 56.328 58.667  
  8 56.138 55.613 56.033 55.820 56.574 57.246 58.563 57.690 56.710 58.747  
  9 56.031 55.553 57.407 58.539 57.443 55.962 56.847  
  10 55.919 55.832 57.383 58.539 58.495 56.295 56.998  
  11 55.347 56.286 55.759 56.554 58.769 58.409 56.487 57.191  
  12 55.598 56.116 55.916 55.512 56.503 58.298 57.308 56.132  
  13 55.955 55.604 56.067 55.400 57.320 58.697 57.327 56.069  
  14 56.050 55.859 55.969 55.398 57.732 58.589 57.135 57.217  
  15 56.085 55.689 55.984 56.227 55.395 56.470 57.851 58.335 56.959 57.367  
  16 55.808 55.881 56.000 56.752 57.634 58.527 57.036 56.015 57.649  
  17 55.864 55.885 56.971 57.358 58.466 55.888 57.824  
  18 55.695 56.015 55.549 57.203 58.630 58.347 55.764 57.718  
  19 55.819 55.828 55.952 55.614 57.095 58.674 58.264 57.197 55.783  
  20 55.645 55.917 56.006 55.778 57.643 58.661 56.834 55.749  
  21 55.493 55.813 56.075 56.025 57.763 58.785 56.581 57.651  
  22 55.371 55.686 55.874 56.002 55.957 57.538 58.119 58.348 56.448 57.405  
  23 55.510 56.163 55.887 57.514 58.163 58.430 55.555 57.798  
  24 55.484 56.301 57.449 58.215 58.835 58.389 55.795 57.798  
  25 56.300 56.195 57.409 58.811 58.389 56.107 57.798  
  26 56.318 55.852 56.328 57.869 58.741 58.389 55.906  
  27 55.383 55.989 56.281 58.191 58.824 56.329 56.017  
  28 55.406 55.655 56.111 58.093 58.868 56.253 58.115  
  29 55.459 55.567 56.409 56.187 57.800 57.959 58.444 56.253 58.360  
  30 55.328 56.414 57.697 58.286 58.411 56.289 55.892 58.219  
  31 56.335 58.620 58.645 58.254  
                                 
   
  AVERAGE 55.812 55.588 55.972 56.065 55.849 56.951 57.762 58.696 58.484 57.193 56.071 57.301 58.447  
   
                                 
  Source: Bangko Sentral ng Pilipinas  
                                 
Date updated   8-Nov-2024