Daily Philippine Peso per US Dollar Rate

	DAILY PHILIPPINE PESO PER US DOLLAR RATE
	Dec-24 to Dec-25
	Date		Dec-24	Jan-25	Feb-25	Mar-25	Apr-25	May-25	Jun-25	Jul-25	Aug-25	Sep-25	Oct-25	Nov-25	Dec-25
	1									56.378	58.186	57.042	58.149		58.729
	2		58.602	57.847			57.280	55.933	55.615	56.243		57.266	58.229		58.595
	3		58.744	57.883	58.375	57.990	57.215		55.784	56.341		57.297	58.149	58.771	58.433
	4		58.649		58.671	57.924	57.176		55.677	56.281	58.392	57.448		58.755	58.750
	5		58.379		58.407	57.805		55.748	55.789		57.514	57.211		58.682	59.070
	6		58.074	58.170	58.071	57.496		55.544			57.450		57.988	58.751
	7			58.261	58.052	57.238	56.852	55.711		56.484	57.616		58.159	58.888
	8			58.099			57.297	55.353		56.592	57.197	56.932	58.200
	9		57.780	58.370				55.569	55.614	56.446		56.802	58.097		59.025
	10		58.037	58.509	58.014	57.280	57.257		55.822	56.571		56.804	57.954	59.045	59.139
	11		57.958		58.119	57.346	57.223		55.762	56.435	57.031	57.132		58.934	59.212
	12		58.222		58.185	57.359					56.996	57.174		58.931	59.097
	13		58.309	58.346	58.184	57.344		55.625	55.855		57.162		58.270	59.027
	14			58.663	58.215	57.336	57.085	55.713		56.471	56.888		58.197	59.114
	15			58.547			57.032	55.796		56.642	56.734	57.123	58.219
	16		58.402	58.657			56.976	55.777	55.995	56.748		57.278	58.066
	17		58.685	58.501	57.889	57.248			56.439	56.988		57.056	58.085	58.937
	18		58.786		57.917	57.237			56.579	57.124	57.145	56.868		59.086
	19		58.985		58.212	57.290		55.587	56.836		57.061	57.057		58.975
	20		58.998	58.555	58.117	57.242		55.791	57.327		57.101		58.113	58.898
	21			58.529	57.992	57.169	56.642	55.658		57.171			58.138	59.066
	22			58.439			56.573	55.613		57.142	57.228	57.164	58.177
	23		58.874	58.513			56.691	55.637	57.217	57.018		57.122	58.340
	24			58.641	57.915	57.296	56.602		57.584	56.927		57.100	58.608	58.977
	25				57.863	57.333	56.521		56.987	56.665		57.408		58.914
	26		58.566		57.908	57.399		55.493	56.723		57.058	57.918		58.893
	27		58.014	58.459	57.880	57.669		55.277	56.627		56.846		58.633	58.835
	28			58.377	57.897	57.533	56.345	55.397		56.933	57.108		58.687	58.792
	29						56.333	55.567		57.110	57.085	58.258	59.104
	30			58.475			56.252	55.703	56.581	57.288		58.042	59.003
	31			58.362		57.382				57.306
	AVERAGE		58.448	58.391	58.094	57.425	56.853	55.625	56.359	56.752	57.253	57.250	58.298	58.914	58.894
	Source: Bangko Sentral ng Pilipinas
	Date updated   12-Dec-2025