Daily Philippine Peso per US Dollar Rate

	DAILY PHILIPPINE PESO PER US DOLLAR RATE
	Jul-25 to Jul-26
	Date		Jul-25	Aug-25	Sep-25	Oct-25	Nov-25	Dec-25	Jan-26	Feb-26	Mar-26	Apr-26	May-26	Jun-26	Jul-26
	1		56.378	58.186	57.042	58.149		58.729				60.678		61.501	61.290
	2		56.243		57.266	58.229		58.595	58.790	58.954	57.639			61.726	61.607
	3		56.341		57.297	58.149	58.771	58.433		58.887	58.093			61.719	61.590
	4		56.281	58.392	57.448		58.755	58.750		58.867	58.309		61.540	61.726
	5			57.514	57.211		58.682	59.070	58.874	58.968	58.599		61.450	61.635
	6			57.450		57.988	58.751		58.964	58.827	58.469	60.327	61.678		61.421
	7		56.484	57.616		58.159	58.888		59.152			60.400	61.377		61.516
	8		56.592	57.197	56.932	58.200			59.329			60.206	60.691	61.507	61.423
	9		56.446		56.802	58.097		59.025	59.148	58.619	58.907			61.668	61.552
	10		56.571		56.804	57.954	59.045	59.139		58.443	59.552	59.502		61.611	61.583
	11		56.435	57.031	57.132		58.934	59.212		58.481	59.139		60.543	61.497
	12			56.996	57.174		58.931	59.097	59.164	58.393	58.913		60.967
	13			57.162		58.270	59.027		59.241	58.180	59.531	59.770	61.413		61.522
	14		56.471	56.888		58.197	59.114		59.309			60.375	61.508		61.596
	15		56.642	56.734	57.123	58.219		59.096	59.422			59.859	61.492	61.326	61.692
	16		56.748		57.278	58.066		59.118	59.440	58.059	59.554	59.957		60.586	61.650
	17		56.988		57.056	58.085	58.937	58.879			59.871	59.966		60.384	61.644
	18		57.124	57.145	56.868		59.086	58.645		57.955	59.742		61.684	60.328
	19			57.061	57.057		58.975	58.605	59.386	57.942	59.562		61.730	60.536
	20			57.101		58.113	58.898		59.396	57.964		60.075	61.698
	21		57.171			58.138	59.066		59.477			59.974	61.725
	22		57.142	57.228	57.164	58.177		58.645	59.321			59.951	61.616	60.720
	23		57.018		57.122	58.340		58.684	59.167	58.135	60.129	60.105		60.988
	24		56.927		57.100	58.608	58.977			57.779	60.261	60.465		61.355
	25		56.665		57.408		58.914			57.721	59.926		61.594	61.558
	26			57.058	57.918		58.893	58.752	59.043	57.597	60.007		61.437	61.389
	27			56.846		58.633	58.835		58.982	57.554	60.215	60.735
	28		56.933	57.108		58.687	58.792		59.078			60.683	61.582
	29		57.110	57.085	58.258	59.104		58.805	58.835			61.001	61.654	61.288
	30		57.288		58.042	59.003			58.888		60.387	61.506		61.229
	31		57.306								60.740
	AVERAGE		56.752	57.253	57.250	58.298	58.914	58.849	59.162	58.280	59.407	60.291	61.441	61.251	61.545
	Source: Bangko Sentral ng Pilipinas
	Date updated   17-Jul-2026