DAILY PHILIPPINE PESO PER US DOLLAR RATE
	Nov-22 to Nov-23
	Date		Nov-22	Dec-22	Jan-23	Feb-23	Mar-23	Apr-23	May-23	Jun-23	Jul-23	Aug-23	Sep-23	Oct-23	Nov-23
	1			56.598		54.571	55.210			56.241		54.834
	2		58.047	56.318		54.591	55.077		55.497	56.219		54.754		56.660
	3		58.224		55.815	53.955	54.984	54.318	55.367		55.368	54.987		56.728	56.808
	4		58.661		55.746			54.591	55.332		55.177	55.388	56.651	56.880
	5			55.983	56.014			54.576	55.201	55.961	55.254		56.569	56.749
	6			55.822	55.898	53.772	54.833			56.127	55.393		56.788	56.632	56.252
	7		58.622	56.018		54.279	54.844			56.204	55.546	55.675	56.938		55.826
	8		58.501			54.848	55.081		55.292	56.076		55.743	56.849		56.138
	9		58.292	55.611	55.681	54.880	55.397		55.294	56.147		56.258		56.617	56.031
	10		58.077		55.164	54.744	55.238		55.550		55.597	56.298		56.876	55.919
	11		58.125		54.858			54.428	55.770		55.617	56.310	56.659	56.884
	12			55.270	54.928			54.734	55.672		55.392		56.632	56.745
	13			55.550	55.176	54.543	55.203	55.101		55.996	55.045		56.711	56.743	55.955
	14		57.351	55.815		54.702	54.919	55.270		56.047	54.568	56.204	56.673		56.050
	15		57.312	55.701		54.784	55.025		55.876	55.970		56.803	56.716		56.085
	16		57.349	55.742	55.010	55.105	54.861		55.971	56.042		56.767		56.821	55.808
	17		57.436		54.651	55.217	54.972	55.153	56.117		54.384	56.762		56.836	55.864
	18		57.451		54.790			55.589	56.166		54.416	56.678	56.838	56.743
	19			55.709	54.830			56.094	55.967	55.807	54.412		56.827	56.738
	20			55.439	54.688	55.252	54.678	56.080		55.844	54.544		56.770	56.864	55.645
	21		57.347	55.333		55.168	54.653			55.730	54.461		56.780		55.493
	22		57.314	55.171		55.008	54.353		55.708	55.629		56.434	56.908		55.371
	23		57.394	55.130	54.639	55.133	54.519		55.797	55.595		56.215		56.792	55.510
	24		57.203		54.388		54.451	56.278	55.671			56.521		56.821	55.484
	25		56.790		54.521			55.919	55.770		54.669	56.702	56.837	56.752
	26				54.625			55.567	55.916	55.645	54.560		56.781	56.827
	27			55.271	54.482	55.014	54.322	55.608		55.739	54.641		56.911	56.955
	28		56.753	55.393		55.312	54.439	55.742			54.530		56.939		55.406
	29		56.796	56.120			54.376		55.833	55.510		56.664	56.961
	30				54.368		54.434		55.986	55.362		56.658
	31				54.545		54.429		56.260		54.847	56.702		56.903
	AVERAGE		57.652	55.684	54.991	54.783	54.796	55.316	55.728	55.895	54.921	56.160	56.787	56.789	55.861
	Source: Bangko Sentral ng Pilipinas
	Date updated   28-Nov-2023