Daily Philippine Peso per US Dollar Rate
DAILY PHILIPPINE PESO PER US DOLLAR RATE
Mar-24 to Mar-25
Date
Mar-24
Apr-24
May-24
Jun-24
Jul-24
Aug-24
Sep-24
Oct-24
Nov-24
Dec-24
Jan-25
Feb-25
Mar-25
1
56.174
56.260
58.658
58.488
56.017
2
56.182
57.583
58.563
58.315
56.179
56.213
58.602
57.847
3
56.364
57.584
58.524
58.805
56.327
56.178
58.744
57.883
58.375
57.990
4
56.050
56.394
58.532
58.786
56.636
56.265
58.198
58.649
58.671
57.924
5
56.010
56.413
58.681
58.643
58.233
56.566
58.238
58.379
58.407
57.805
6
56.002
57.411
58.732
57.841
56.373
58.386
58.074
58.170
58.071
57.496
7
55.889
57.200
58.641
57.910
56.328
58.667
58.261
58.052
57.238
8
55.820
56.574
57.246
58.563
57.690
56.710
58.747
58.099
9
57.407
58.539
57.443
55.962
56.847
57.780
58.370
10
57.383
58.539
58.495
56.295
56.998
58.037
58.509
58.014
57.280
11
55.759
56.554
58.769
58.409
56.487
57.191
58.413
57.958
58.119
57.346
12
55.512
56.503
58.298
57.308
56.132
58.547
58.222
58.185
57.359
13
55.400
57.320
58.697
57.327
56.069
58.811
58.309
58.346
58.184
57.344
14
55.398
57.732
58.589
57.135
57.217
58.706
58.663
58.215
57.336
15
55.395
56.470
57.851
58.335
56.959
57.367
58.814
58.547
16
56.752
57.634
58.527
57.036
56.015
57.649
58.402
58.657
17
56.971
57.358
58.466
55.888
57.824
58.685
58.501
57.889
57.248
18
55.549
57.203
58.630
58.347
55.764
57.718
58.818
58.786
57.917
57.237
19
55.614
57.095
58.674
58.264
57.197
55.783
58.707
58.985
58.212
57.290
20
55.778
57.643
58.661
56.834
55.749
58.680
58.998
58.555
58.117
57.242
21
56.025
57.763
58.785
56.581
57.651
58.871
58.529
57.992
57.169
22
55.957
57.538
58.119
58.348
56.448
57.405
58.977
58.439
23
57.514
58.163
58.430
55.555
57.798
58.874
58.513
24
57.449
58.215
58.835
58.389
55.795
57.798
58.641
57.915
25
56.195
57.409
58.811
58.389
56.107
57.798
58.908
57.863
26
56.328
57.869
58.741
58.389
55.906
58.890
58.566
57.908
27
56.281
58.191
58.824
56.329
56.017
58.992
58.014
58.459
57.880
28
58.093
58.868
56.253
58.115
58.829
58.377
57.897
29
57.800
57.959
58.444
56.253
58.360
58.694
30
57.697
58.286
58.411
56.289
55.892
58.219
58.475
31
58.620
58.645
58.254
58.362
AVERAGE
55.849
56.951
57.762
58.696
58.484
57.193
56.071
57.301
58.695
58.448
58.391
58.094
57.420
Source: Bangko Sentral ng Pilipinas
Date updated
21-Mar-2025