Daily Philippine Peso per US Dollar Rate
DAILY PHILIPPINE PESO PER US DOLLAR RATE
Nov-23 to Nov-24
Date
Nov-23
Dec-23
Jan-24
Feb-24
Mar-24
Apr-24
May-24
Jun-24
Jul-24
Aug-24
Sep-24
Oct-24
Nov-24
1
55.451
56.403
56.174
56.260
58.658
58.488
56.017
2
55.418
56.185
56.182
57.583
58.563
58.315
56.179
56.213
3
56.808
55.537
56.364
57.584
58.524
58.805
56.327
56.178
4
55.480
55.709
56.050
56.394
58.532
58.786
56.636
56.265
58.198
5
55.320
55.619
55.941
56.010
56.413
58.681
58.643
58.233
56.566
58.238
6
56.252
55.376
56.235
56.002
57.411
58.732
57.841
56.373
58.386
7
55.826
55.319
56.261
55.889
57.200
58.641
57.910
56.328
58.667
8
56.138
55.613
56.033
55.820
56.574
57.246
58.563
57.690
56.710
58.747
9
56.031
55.553
57.407
58.539
57.443
55.962
56.847
10
55.919
55.832
57.383
58.539
58.495
56.295
56.998
11
55.347
56.286
55.759
56.554
58.769
58.409
56.487
57.191
12
55.598
56.116
55.916
55.512
56.503
58.298
57.308
56.132
13
55.955
55.604
56.067
55.400
57.320
58.697
57.327
56.069
14
56.050
55.859
55.969
55.398
57.732
58.589
57.135
57.217
15
56.085
55.689
55.984
56.227
55.395
56.470
57.851
58.335
56.959
57.367
16
55.808
55.881
56.000
56.752
57.634
58.527
57.036
56.015
57.649
17
55.864
55.885
56.971
57.358
58.466
55.888
57.824
18
55.695
56.015
55.549
57.203
58.630
58.347
55.764
57.718
19
55.819
55.828
55.952
55.614
57.095
58.674
58.264
57.197
55.783
20
55.645
55.917
56.006
55.778
57.643
58.661
56.834
55.749
21
55.493
55.813
56.075
56.025
57.763
58.785
56.581
57.651
22
55.371
55.686
55.874
56.002
55.957
57.538
58.119
58.348
56.448
57.405
23
55.510
56.163
55.887
57.514
58.163
58.430
55.555
57.798
24
55.484
56.301
57.449
58.215
58.835
58.389
55.795
57.798
25
56.300
56.195
57.409
58.811
58.389
56.107
57.798
26
56.318
55.852
56.328
57.869
58.741
58.389
55.906
27
55.383
55.989
56.281
58.191
58.824
56.329
56.017
28
55.406
55.655
56.111
58.093
58.868
56.253
58.115
29
55.459
55.567
56.409
56.187
57.800
57.959
58.444
56.253
58.360
30
55.328
56.414
57.697
58.286
58.411
56.289
55.892
58.219
31
56.335
58.620
58.645
58.254
AVERAGE
55.812
55.588
55.972
56.065
55.849
56.951
57.762
58.696
58.484
57.193
56.071
57.301
58.447
Source: Bangko Sentral ng Pilipinas
Date updated
8-Nov-2024