DAILY PHILIPPINE PESO PER US DOLLAR RATE
Mar-23 to Mar-24
Date
Mar-23
Apr-23
May-23
Jun-23
Jul-23
Aug-23
Sep-23
Oct-23
Nov-23
Dec-23
Jan-24
Feb-24
Mar-24
1
55.210
56.241
54.834
55.451
56.403
56.174
2
55.077
55.497
56.219
54.754
56.660
55.418
56.185
3
54.984
54.318
55.367
55.368
54.987
56.728
56.808
55.537
4
54.591
55.332
55.177
55.388
56.651
56.880
55.480
55.709
56.050
5
54.576
55.201
55.961
55.254
56.569
56.749
55.320
55.619
55.941
56.010
6
54.833
56.127
55.393
56.788
56.632
56.252
55.376
56.235
56.002
7
54.844
56.204
55.546
55.675
56.938
55.826
55.319
56.261
55.889
8
55.081
55.292
56.076
55.743
56.849
56.138
55.613
56.033
55.820
9
55.397
55.294
56.147
56.258
56.617
56.031
55.553
10
55.238
55.550
55.597
56.298
56.876
55.919
55.832
11
54.428
55.770
55.617
56.310
56.659
56.884
55.347
56.286
55.759
12
54.734
55.672
55.392
56.632
56.745
55.598
56.116
55.916
55.512
13
55.203
55.101
55.996
55.045
56.711
56.743
55.955
55.604
56.067
55.400
14
54.919
55.270
56.047
54.568
56.204
56.673
56.050
55.859
55.969
55.398
15
55.025
55.876
55.970
56.803
56.716
56.085
55.689
55.984
56.227
55.395
16
54.861
55.971
56.042
56.767
56.821
55.808
55.881
56.000
17
54.972
55.153
56.117
54.384
56.762
56.836
55.864
55.885
18
55.589
56.166
54.416
56.678
56.838
56.743
55.695
56.015
55.549
19
56.094
55.967
55.807
54.412
56.827
56.738
55.819
55.828
55.952
55.614
20
54.678
56.080
55.844
54.544
56.770
56.864
55.645
55.917
56.006
55.778
21
54.653
55.730
54.461
56.780
55.493
55.813
56.075
56.025
22
54.353
55.708
55.629
56.434
56.908
55.371
55.686
55.874
56.002
55.957
23
54.519
55.797
55.595
56.215
56.792
55.510
56.163
55.887
24
54.451
56.278
55.671
56.521
56.821
55.484
56.301
25
55.919
55.770
54.669
56.702
56.837
56.752
56.300
56.195
26
55.567
55.916
55.645
54.560
56.781
56.827
56.318
55.852
56.328
27
54.322
55.608
55.739
54.641
56.911
56.955
55.383
55.989
56.281
28
54.439
55.742
54.530
56.939
55.406
55.655
56.111
29
54.376
55.833
55.510
56.664
56.961
55.459
55.567
56.409
56.187
30
54.434
55.986
55.362
56.658
55.328
56.414
31
54.429
56.260
54.847
56.702
56.903
56.335
AVERAGE
54.796
55.316
55.728
55.895
54.921
56.160
56.787
56.789
55.812
55.588
55.972
56.065
55.849
Source: Bangko Sentral ng Pilipinas
Date updated
27-Mar-2024