DAILY PHILIPPINE PESO PER US DOLLAR RATE
Nov-22 to Nov-23
Date
Nov-22
Dec-22
Jan-23
Feb-23
Mar-23
Apr-23
May-23
Jun-23
Jul-23
Aug-23
Sep-23
Oct-23
Nov-23
1
56.598
54.571
55.210
56.241
54.834
2
58.047
56.318
54.591
55.077
55.497
56.219
54.754
56.660
3
58.224
55.815
53.955
54.984
54.318
55.367
55.368
54.987
56.728
56.808
4
58.661
55.746
54.591
55.332
55.177
55.388
56.651
56.880
5
55.983
56.014
54.576
55.201
55.961
55.254
56.569
56.749
6
55.822
55.898
53.772
54.833
56.127
55.393
56.788
56.632
56.252
7
58.622
56.018
54.279
54.844
56.204
55.546
55.675
56.938
55.826
8
58.501
54.848
55.081
55.292
56.076
55.743
56.849
56.138
9
58.292
55.611
55.681
54.880
55.397
55.294
56.147
56.258
56.617
56.031
10
58.077
55.164
54.744
55.238
55.550
55.597
56.298
56.876
55.919
11
58.125
54.858
54.428
55.770
55.617
56.310
56.659
56.884
12
55.270
54.928
54.734
55.672
55.392
56.632
56.745
13
55.550
55.176
54.543
55.203
55.101
55.996
55.045
56.711
56.743
55.955
14
57.351
55.815
54.702
54.919
55.270
56.047
54.568
56.204
56.673
56.050
15
57.312
55.701
54.784
55.025
55.876
55.970
56.803
56.716
56.085
16
57.349
55.742
55.010
55.105
54.861
55.971
56.042
56.767
56.821
55.808
17
57.436
54.651
55.217
54.972
55.153
56.117
54.384
56.762
56.836
55.864
18
57.451
54.790
55.589
56.166
54.416
56.678
56.838
56.743
19
55.709
54.830
56.094
55.967
55.807
54.412
56.827
56.738
20
55.439
54.688
55.252
54.678
56.080
55.844
54.544
56.770
56.864
55.645
21
57.347
55.333
55.168
54.653
55.730
54.461
56.780
55.493
22
57.314
55.171
55.008
54.353
55.708
55.629
56.434
56.908
55.371
23
57.394
55.130
54.639
55.133
54.519
55.797
55.595
56.215
56.792
55.510
24
57.203
54.388
54.451
56.278
55.671
56.521
56.821
55.484
25
56.790
54.521
55.919
55.770
54.669
56.702
56.837
56.752
26
54.625
55.567
55.916
55.645
54.560
56.781
56.827
27
55.271
54.482
55.014
54.322
55.608
55.739
54.641
56.911
56.955
28
56.753
55.393
55.312
54.439
55.742
54.530
56.939
55.406
29
56.796
56.120
54.376
55.833
55.510
56.664
56.961
30
54.368
54.434
55.986
55.362
56.658
31
54.545
54.429
56.260
54.847
56.702
56.903
AVERAGE
57.652
55.684
54.991
54.783
54.796
55.316
55.728
55.895
54.921
56.160
56.787
56.789
55.861
Source: Bangko Sentral ng Pilipinas
Date updated
28-Nov-2023