Daily Philippine Peso per US Dollar Rate

	DAILY PHILIPPINE PESO PER US DOLLAR RATE
	Mar-25 to Mar-26
	Date		Mar-25	Apr-25	May-25	Jun-25	Jul-25	Aug-25	Sep-25	Oct-25	Nov-25	Dec-25	Jan-26	Feb-26	Mar-26
	1						56.378	58.186	57.042	58.149		58.729
	2			57.280	55.933	55.615	56.243		57.266	58.229		58.595	58.790	58.954	57.639
	3		57.990	57.215		55.784	56.341		57.297	58.149	58.771	58.433		58.887	58.093
	4		57.924	57.176		55.677	56.281	58.392	57.448		58.755	58.750		58.867	58.309
	5		57.805		55.748	55.789		57.514	57.211		58.682	59.070	58.874	58.968	58.599
	6		57.496		55.544			57.450		57.988	58.751		58.964	58.827	58.469
	7		57.238	56.852	55.711		56.484	57.616		58.159	58.888		59.152
	8			57.297	55.353		56.592	57.197	56.932	58.200			59.329
	9				55.569	55.614	56.446		56.802	58.097		59.025	59.148	58.619	58.907
	10		57.280	57.257		55.822	56.571		56.804	57.954	59.045	59.139		58.443	59.552
	11		57.346	57.223		55.762	56.435	57.031	57.132		58.934	59.212		58.481	59.139
	12		57.359					56.996	57.174		58.931	59.097	59.164	58.393	58.913
	13		57.344		55.625	55.855		57.162		58.270	59.027		59.241	58.180	59.531
	14		57.336	57.085	55.713		56.471	56.888		58.197	59.114		59.309
	15			57.032	55.796		56.642	56.734	57.123	58.219		59.096	59.422
	16			56.976	55.777	55.995	56.748		57.278	58.066		59.118	59.440	58.059
	17		57.248			56.439	56.988		57.056	58.085	58.937	58.879
	18		57.237			56.579	57.124	57.145	56.868		59.086	58.645		57.955
	19		57.290		55.587	56.836		57.061	57.057		58.975	58.605	59.386	57.942
	20		57.242		55.791	57.327		57.101		58.113	58.898		59.396	57.964
	21		57.169	56.642	55.658		57.171			58.138	59.066		59.477
	22			56.573	55.613		57.142	57.228	57.164	58.177		58.645	59.321
	23			56.691	55.637	57.217	57.018		57.122	58.340		58.684	59.167	58.135
	24		57.296	56.602		57.584	56.927		57.100	58.608	58.977			57.779
	25		57.333	56.521		56.987	56.665		57.408		58.914			57.721
	26		57.399		55.493	56.723		57.058	57.918		58.893	58.752	59.043	57.597
	27		57.669		55.277	56.627		56.846		58.633	58.835		58.982	57.554
	28		57.533	56.345	55.397		56.933	57.108		58.687	58.792		59.078
	29			56.333	55.567		57.110	57.085	58.258	59.104		58.805	58.835
	30			56.252	55.703	56.581	57.288		58.042	59.003			58.888
	31		57.382				57.306
	AVERAGE		57.425	56.853	55.625	56.359	56.752	57.253	57.250	58.298	58.914	58.849	59.162	58.280	58.715
	Source: Bangko Sentral ng Pilipinas
	Date updated   13-Mar-2026