Daily Philippine Peso per US Dollar Rate

	DAILY PHILIPPINE PESO PER US DOLLAR RATE
	Jul-23 to Jul-24
	Date		Jul-23	Aug-23	Sep-23	Oct-23	Nov-23	Dec-23	Jan-24	Feb-24	Mar-24	Apr-24	May-24	Jun-24	Jul-24
	1			54.834				55.451		56.403	56.174	56.260			58.658
	2			54.754		56.660			55.418	56.185		56.182	57.583		58.563
	3		55.368	54.987		56.728	56.808		55.537			56.364	57.584	58.524	58.805
	4		55.177	55.388	56.651	56.880		55.480	55.709		56.050	56.394		58.532	58.786
	5		55.254		56.569	56.749		55.320	55.619	55.941	56.010	56.413		58.681	58.643
	6		55.393		56.788	56.632	56.252	55.376		56.235	56.002		57.411	58.732
	7		55.546	55.675	56.938		55.826	55.319		56.261	55.889		57.200	58.641
	8			55.743	56.849		56.138		55.613	56.033	55.820	56.574	57.246		58.563
	9			56.258		56.617	56.031		55.553				57.407		58.539
	10		55.597	56.298		56.876	55.919		55.832				57.383	58.539	58.495
	11		55.617	56.310	56.659	56.884		55.347	56.286		55.759	56.554		58.769	58.409
	12		55.392		56.632	56.745		55.598	56.116	55.916	55.512	56.503			58.298
	13		55.045		56.711	56.743	55.955	55.604		56.067	55.400		57.320	58.697
	14		54.568	56.204	56.673		56.050	55.859		55.969	55.398		57.732	58.589
	15			56.803	56.716		56.085	55.689	55.984	56.227	55.395	56.470	57.851		58.335
	16			56.767		56.821	55.808		55.881	56.000		56.752	57.634		58.527
	17		54.384	56.762		56.836	55.864		55.885			56.971	57.358		58.466
	18		54.416	56.678	56.838	56.743		55.695	56.015		55.549	57.203		58.630	58.347
	19		54.412		56.827	56.738		55.819	55.828	55.952	55.614	57.095		58.674	58.264
	20		54.544		56.770	56.864	55.645	55.917		56.006	55.778		57.643	58.661
	21		54.461		56.780		55.493	55.813		56.075	56.025		57.763	58.785
	22			56.434	56.908		55.371	55.686	55.874	56.002	55.957	57.538	58.119		58.348
	23			56.215		56.792	55.510		56.163	55.887		57.514	58.163		58.430
	24			56.521		56.821	55.484		56.301			57.449	58.215	58.835	58.389
	25		54.669	56.702	56.837	56.752			56.300		56.195	57.409		58.811	58.389
	26		54.560		56.781	56.827			56.318	55.852	56.328	57.869		58.741	58.389
	27		54.641		56.911	56.955		55.383		55.989	56.281		58.191	58.824
	28		54.530		56.939		55.406	55.655		56.111			58.093	58.868
	29			56.664	56.961		55.459	55.567	56.409	56.187		57.800	57.959
	30			56.658			55.328		56.414			57.697	58.286
	31		54.847	56.702		56.903			56.335				58.620
	AVERAGE		54.921	56.160	56.787	56.789	55.812	55.588	55.972	56.065	55.849	56.951	57.762	58.696	58.482
	Source: Bangko Sentral ng Pilipinas
	Date updated   26-Jul-2024