DAILY PHILIPPINE PESO PER US DOLLAR RATE                  
  Nov-22 to Nov-23                          
                                 
                                 
  Date Nov-22 Dec-22 Jan-23 Feb-23 Mar-23 Apr-23 May-23 Jun-23 Jul-23 Aug-23 Sep-23 Oct-23 Nov-23  
                                 
   
  1 56.598 54.571 55.210 56.241 54.834  
  2 58.047 56.318 54.591 55.077 55.497 56.219 54.754 56.660  
  3 58.224 55.815 53.955 54.984 54.318 55.367 55.368 54.987 56.728 56.808  
  4 58.661 55.746 54.591 55.332 55.177 55.388 56.651 56.880  
  5 55.983 56.014 54.576 55.201 55.961 55.254 56.569 56.749  
  6 55.822 55.898 53.772 54.833 56.127 55.393 56.788 56.632 56.252  
  7 58.622 56.018 54.279 54.844 56.204 55.546 55.675 56.938 55.826  
  8 58.501 54.848 55.081 55.292 56.076 55.743 56.849 56.138  
  9 58.292 55.611 55.681 54.880 55.397 55.294 56.147 56.258 56.617 56.031  
  10 58.077 55.164 54.744 55.238 55.550 55.597 56.298 56.876 55.919  
  11 58.125 54.858 54.428 55.770 55.617 56.310 56.659 56.884  
  12 55.270 54.928 54.734 55.672 55.392 56.632 56.745  
  13 55.550 55.176 54.543 55.203 55.101 55.996 55.045 56.711 56.743 55.955  
  14 57.351 55.815 54.702 54.919 55.270 56.047 54.568 56.204 56.673 56.050  
  15 57.312 55.701 54.784 55.025 55.876 55.970 56.803 56.716 56.085  
  16 57.349 55.742 55.010 55.105 54.861 55.971 56.042 56.767 56.821 55.808  
  17 57.436 54.651 55.217 54.972 55.153 56.117 54.384 56.762 56.836 55.864  
  18 57.451 54.790 55.589 56.166 54.416 56.678 56.838 56.743  
  19 55.709 54.830 56.094 55.967 55.807 54.412 56.827 56.738  
  20 55.439 54.688 55.252 54.678 56.080 55.844 54.544 56.770 56.864 55.645  
  21 57.347 55.333 55.168 54.653 55.730 54.461 56.780 55.493  
  22 57.314 55.171 55.008 54.353 55.708 55.629 56.434 56.908 55.371  
  23 57.394 55.130 54.639 55.133 54.519 55.797 55.595 56.215 56.792 55.510  
  24 57.203 54.388 54.451 56.278 55.671 56.521 56.821 55.484  
  25 56.790 54.521 55.919 55.770 54.669 56.702 56.837 56.752  
  26 54.625 55.567 55.916 55.645 54.560 56.781 56.827  
  27 55.271 54.482 55.014 54.322 55.608 55.739 54.641 56.911 56.955  
  28 56.753 55.393 55.312 54.439 55.742 54.530 56.939 55.406  
  29 56.796 56.120 54.376 55.833 55.510 56.664 56.961  
  30 54.368 54.434 55.986 55.362 56.658  
  31 54.545 54.429 56.260 54.847 56.702 56.903  
                                 
   
  AVERAGE 57.652 55.684 54.991 54.783 54.796 55.316 55.728 55.895 54.921 56.160 56.787 56.789 55.861  
   
                                 
  Source: Bangko Sentral ng Pilipinas  
                                 
Date updated   28-Nov-2023