Daily Philippine Peso per US Dollar Rate

	DAILY PHILIPPINE PESO PER US DOLLAR RATE
	Jul-24 to Jul-25
	Date		Jul-24	Aug-24	Sep-24	Oct-24	Nov-24	Dec-24	Jan-25	Feb-25	Mar-25	Apr-25	May-25	Jun-25	Jul-25
	1		58.658	58.488		56.017									56.378
	2		58.563	58.315	56.179	56.213		58.602	57.847			57.280	55.933	55.615
	3		58.805		56.327	56.178		58.744	57.883	58.375	57.990	57.215		55.784
	4		58.786		56.636	56.265	58.198	58.649		58.671	57.924	57.176		55.677
	5		58.643	58.233	56.566		58.238	58.379		58.407	57.805		55.748	55.789
	6			57.841	56.373		58.386	58.074	58.170	58.071	57.496		55.544
	7			57.910		56.328	58.667		58.261	58.052	57.238	56.852	55.711
	8		58.563	57.690		56.710	58.747		58.099			57.297	55.353
	9		58.539	57.443	55.962	56.847		57.780	58.370				55.569	55.614
	10		58.495		56.295	56.998		58.037	58.509	58.014	57.280	57.257		55.822
	11		58.409		56.487	57.191	58.413	57.958		58.119	57.346	57.223		55.762
	12		58.298	57.308	56.132		58.547	58.222		58.185	57.359
	13			57.327	56.069		58.811	58.309	58.346	58.184	57.344		55.625	55.855
	14			57.135		57.217	58.706		58.663	58.215	57.336	57.085	55.713
	15		58.335	56.959		57.367	58.814		58.547			57.032	55.796
	16		58.527	57.036	56.015	57.649		58.402	58.657			56.976	55.777	55.995
	17		58.466		55.888	57.824		58.685	58.501	57.889	57.248			56.439
	18		58.347		55.764	57.718	58.818	58.786		57.917	57.237			56.579
	19		58.264	57.197	55.783		58.707	58.985		58.212	57.290		55.587	56.836
	20			56.834	55.749		58.680	58.998	58.555	58.117	57.242		55.791	57.327
	21			56.581		57.651	58.871		58.529	57.992	57.169	56.642	55.658
	22		58.348	56.448		57.405	58.977		58.439			56.573	55.613
	23		58.430		55.555	57.798		58.874	58.513			56.691	55.637	57.217
	24		58.389		55.795	57.798			58.641	57.915	57.296	56.602		57.584
	25		58.389		56.107	57.798	58.908			57.863	57.333	56.521		56.987
	26		58.389		55.906		58.890	58.566		57.908	57.399		55.493	56.723
	27			56.329	56.017		58.992	58.014	58.459	57.880	57.669		55.277	56.627
	28			56.253		58.115	58.829		58.377	57.897	57.533	56.345	55.397
	29		58.444	56.253		58.360	58.694					56.333	55.567
	30		58.411	56.289	55.892	58.219			58.475			56.252	55.703	56.581
	31		58.645			58.254			58.362		57.382
	AVERAGE		58.484	57.193	56.071	57.301	58.695	58.448	58.391	58.094	57.425	56.853	55.625	56.359	56.378
	Source: Bangko Sentral ng Pilipinas
	Date updated   1-Jul-2025