Daily Philippine Peso per US Dollar Rate

  DAILY PHILIPPINE PESO PER US DOLLAR RATE                  
  May-23 to May-24                          
                                 
                                 
  Date May-23 Jun-23 Jul-23 Aug-23 Sep-23 Oct-23 Nov-23 Dec-23 Jan-24 Feb-24 Mar-24 Apr-24 May-24  
                                 
   
  1 56.241 54.834 55.451 56.403 56.174 56.260  
  2 55.497 56.219 54.754 56.660 55.418 56.185 56.182 57.583  
  3 55.367 55.368 54.987 56.728 56.808 55.537 56.364 57.584  
  4 55.332 55.177 55.388 56.651 56.880 55.480 55.709 56.050 56.394  
  5 55.201 55.961 55.254 56.569 56.749 55.320 55.619 55.941 56.010 56.413  
  6 56.127 55.393 56.788 56.632 56.252 55.376 56.235 56.002 57.411  
  7 56.204 55.546 55.675 56.938 55.826 55.319 56.261 55.889 57.200  
  8 55.292 56.076 55.743 56.849 56.138 55.613 56.033 55.820 56.574 57.246  
  9 55.294 56.147 56.258 56.617 56.031 55.553 57.407  
  10 55.550 55.597 56.298 56.876 55.919 55.832 57.383  
  11 55.770 55.617 56.310 56.659 56.884 55.347 56.286 55.759 56.554  
  12 55.672 55.392 56.632 56.745 55.598 56.116 55.916 55.512 56.503  
  13 55.996 55.045 56.711 56.743 55.955 55.604 56.067 55.400 57.320  
  14 56.047 54.568 56.204 56.673 56.050 55.859 55.969 55.398 57.732  
  15 55.876 55.970 56.803 56.716 56.085 55.689 55.984 56.227 55.395 56.470 57.851  
  16 55.971 56.042 56.767 56.821 55.808 55.881 56.000 56.752 57.634  
  17 56.117 54.384 56.762 56.836 55.864 55.885 56.971 57.358  
  18 56.166 54.416 56.678 56.838 56.743 55.695 56.015 55.549 57.203  
  19 55.967 55.807 54.412 56.827 56.738 55.819 55.828 55.952 55.614 57.095  
  20 55.844 54.544 56.770 56.864 55.645 55.917 56.006 55.778 57.643  
  21 55.730 54.461 56.780 55.493 55.813 56.075 56.025  
  22 55.708 55.629 56.434 56.908 55.371 55.686 55.874 56.002 55.957 57.538  
  23 55.797 55.595 56.215 56.792 55.510 56.163 55.887 57.514  
  24 55.671 56.521 56.821 55.484 56.301 57.449  
  25 55.770 54.669 56.702 56.837 56.752 56.300 56.195 57.409  
  26 55.916 55.645 54.560 56.781 56.827 56.318 55.852 56.328 57.869  
  27 55.739 54.641 56.911 56.955 55.383 55.989 56.281  
  28 54.530 56.939 55.406 55.655 56.111  
  29 55.833 55.510 56.664 56.961 55.459 55.567 56.409 56.187 57.800  
  30 55.986 55.362 56.658 55.328 56.414 57.697  
  31 56.260 54.847 56.702 56.903 56.335  
                                 
   
  AVERAGE 55.728 55.895 54.921 56.160 56.787 56.789 55.812 55.588 55.972 56.065 55.849 56.951 57.489  
   
                                 
  Source: Bangko Sentral ng Pilipinas  
                                 
Date updated   20-May-2024