13 |
PHILIPPINE PESO
CROSS RATES |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
in Philippine peso per unit of foreign currency |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
period average |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Japanese |
|
Pound |
Canadian |
Swiss |
Brunei |
Australian |
Hongkong |
New Taiwan dollar |
S. Korean |
Singapore |
Malaysian |
|
Indonesian |
|
Chinese |
UAE |
Special Drawing
Right |
|
|
Period |
|
US dollar |
yen |
Euro |
sterling |
dollar |
franc |
dollar |
dollar |
dollar |
won |
dollar |
ringgit |
Thai baht |
rupiah |
Saudi riyal |
yuan |
dirham |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2020 |
|
49.6241 |
0.4647 |
56.5701 |
63.6620 |
37.0167 |
52.8550 |
35.8461 |
34.1983 |
6.3982 |
1.6853 |
0.0421 |
35.9761 |
11.8175 |
1.5866 |
0.0034 |
13.2260 |
7.1897 |
13.5112 |
69.0901 |
|
|
2021 |
|
49.2546 |
0.4490 |
58.2917 |
67.7712 |
39.3064 |
53.9272 |
36.5327 |
37.0012 |
6.3371 |
1.7648 |
0.0431 |
36.6687 |
11.8948 |
1.5425 |
0.0034 |
13.1325 |
7.6363 |
13.4108 |
70.1661 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022 |
Average |
54.4778 |
0.4160 |
57.3345 |
67.2851 |
41.8623 |
57.0791 |
39.3674 |
37.7740 |
6.9572 |
1.8313 |
0.0422 |
39.5102 |
12.3874 |
1.5555 |
0.0037 |
14.5096 |
8.0977 |
14.8334 |
72.8483 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
January |
51.2353 |
0.4461 |
58.0302 |
69.4853 |
40.5914 |
55.8078 |
37.8007 |
36.7900 |
6.5759 |
1.8528 |
0.0429 |
37.9407 |
12.2367 |
1.5420 |
0.0036 |
13.6531 |
8.0602 |
13.9506 |
71.7556 |
|
|
|
February |
51.2807 |
0.4452 |
58.2185 |
69.4913 |
40.3310 |
55.5984 |
37.9621 |
36.7052 |
6.5764 |
1.8419 |
0.0428 |
38.1031 |
12.2554 |
1.5720 |
0.0036 |
13.6684 |
8.0789 |
13.9631 |
71.8903 |
|
|
|
March |
52.0740 |
0.4400 |
57.4094 |
68.6336 |
41.1374 |
56.0530 |
38.1949 |
38.3521 |
6.6573 |
1.8346 |
0.0427 |
38.3355 |
12.4053 |
1.5677 |
0.0037 |
13.8806 |
8.2082 |
14.1790 |
72.0099 |
|
|
|
April |
51.9760 |
0.4124 |
56.2680 |
67.2949 |
41.1895 |
55.1058 |
37.9274 |
38.3289 |
6.6291 |
1.7902 |
0.0421 |
38.0663 |
12.1931 |
1.5407 |
0.0036 |
13.8583 |
8.0949 |
14.1523 |
70.9992 |
|
|
|
May |
52.3618 |
0.4069 |
55.3965 |
65.2384 |
40.7481 |
53.4789 |
37.7537 |
36.8970 |
6.6711 |
1.7722 |
0.0413 |
37.8903 |
11.9540 |
1.5220 |
0.0036 |
13.9599 |
7.8124 |
14.2574 |
70.2729 |
|
|
|
June |
53.5685 |
0.4003 |
56.6533 |
66.0917 |
41.8381 |
55.2350 |
38.5823 |
37.6682 |
6.8256 |
1.8131 |
0.0420 |
38.7217 |
12.1814 |
1.5355 |
0.0037 |
14.2786 |
7.9995 |
14.5858 |
71.7323 |
|
|
|
July |
55.8925 |
0.4087 |
56.9862 |
67.0864 |
43.2174 |
57.6655 |
39.9079 |
38.3094 |
7.1213 |
1.8740 |
0.0428 |
40.0509 |
12.5984 |
1.5392 |
0.0038 |
14.8861 |
8.3018 |
15.2183 |
73.6446 |
|
|
|
August |
55.7501 |
0.4133 |
56.5719 |
67.0107 |
43.2284 |
58.3458 |
40.1767 |
38.8288 |
7.1054 |
1.8553 |
0.0423 |
40.3220 |
12.4947 |
1.5573 |
0.0038 |
14.8422 |
8.2121 |
15.1796 |
73.4026 |
|
|
|
September |
57.4338 |
0.4019 |
56.9867 |
65.2827 |
43.2258 |
59.0615 |
40.5530 |
38.4593 |
7.3172 |
1.8460 |
0.0413 |
40.6967 |
12.6677 |
1.5550 |
0.0038 |
15.2794 |
8.2002 |
15.6380 |
74.2220 |
|
|
|
October |
58.8247 |
0.4004 |
57.8534 |
66.4075 |
42.9250 |
59.1537 |
41.1365 |
37.4124 |
7.4941 |
1.8445 |
0.0412 |
41.2808 |
12.5529 |
1.5524 |
0.0038 |
15.6556 |
8.1986 |
16.0168 |
75.3346 |
|
|
|
November |
57.6523 |
0.4049 |
58.7567 |
67.5867 |
42.9169 |
59.7599 |
41.4156 |
37.9915 |
7.3616 |
1.8357 |
0.0425 |
41.5650 |
12.4862 |
1.5824 |
0.0037 |
15.3409 |
8.0341 |
15.6975 |
74.9367 |
|
|
|
December |
55.6839 |
0.4115 |
58.8839 |
67.8119 |
40.9986 |
59.6841 |
40.9981 |
37.5450 |
7.1517 |
1.8151 |
0.0430 |
41.1495 |
12.6234 |
1.6001 |
0.0036 |
14.8116 |
7.9712 |
15.1621 |
73.9785 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023 |
Average |
55.6304 |
0.3968 |
60.1835 |
69.2059 |
41.2444 |
61.9533 |
41.2863 |
36.9623 |
7.1064 |
1.7875 |
0.0427 |
41.4401 |
12.2195 |
1.6008 |
0.0037 |
14.8297 |
7.8610 |
15.1483 |
74.2147 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
January |
54.9913 |
0.4219 |
59.2527 |
67.2695 |
40.9510 |
59.4967 |
41.3399 |
38.1814 |
7.0336 |
1.8094 |
0.0442 |
41.4959 |
12.7080 |
1.6544 |
0.0036 |
14.6426 |
8.0974 |
14.9736 |
73.9029 |
|
|
|
February |
54.7831 |
0.4127 |
58.7518 |
66.2897 |
40.7990 |
59.3004 |
41.0478 |
37.8809 |
6.9823 |
1.8132 |
0.0431 |
41.2022 |
12.5953 |
1.6165 |
0.0036 |
14.6025 |
8.0209 |
14.9164 |
73.3816 |
|
|
|
March |
54.7956 |
0.4098 |
58.6524 |
66.4918 |
40.0454 |
59.1462 |
40.7075 |
36.5720 |
6.9819 |
1.7939 |
0.0420 |
40.8593 |
12.2667 |
1.5881 |
0.0036 |
14.5943 |
7.9455 |
14.9210 |
73.1891 |
|
|
|
April |
55.3155 |
0.4142 |
60.6669 |
68.8238 |
41.0434 |
61.5840 |
41.3863 |
37.0150 |
7.0474 |
1.8108 |
0.0419 |
41.5417 |
12.5037 |
1.6144 |
0.0037 |
14.7483 |
8.0300 |
15.0644 |
74.6143 |
|
|
|
May |
55.7279 |
0.4065 |
60.5937 |
69.5686 |
41.2446 |
62.1518 |
41.4591 |
37.0383 |
7.1108 |
1.8149 |
0.0420 |
41.6139 |
12.3574 |
1.6311 |
0.0038 |
14.8615 |
7.9789 |
15.1774 |
74.7537 |
|
|
|
June |
55.8946 |
0.3961 |
60.5624 |
70.5545 |
42.0249 |
62.0571 |
41.3745 |
37.4858 |
7.1375 |
1.8155 |
0.0432 |
41.5282 |
12.0845 |
1.6037 |
0.0037 |
14.9043 |
7.8117 |
15.2199 |
74.5566 |
|
|
|
July |
54.9211 |
0.3894 |
60.6946 |
70.7544 |
41.5491 |
62.7887 |
40.9781 |
36.9795 |
7.0248 |
1.7630 |
0.0428 |
41.1315 |
11.9479 |
1.5865 |
0.0037 |
14.6443 |
7.6346 |
14.9546 |
73.7491 |
|
|
|
August |
56.1599 |
0.3884 |
61.3522 |
71.4337 |
41.7425 |
64.0285 |
41.4799 |
36.5041 |
7.1785 |
1.7668 |
0.0426 |
41.6336 |
12.2112 |
1.6077 |
0.0037 |
14.9738 |
7.7553 |
15.2918 |
74.9134 |
|
|
|
September |
56.7869 |
0.3845 |
60.6450 |
70.4010 |
41.9472 |
63.2195 |
41.5038 |
36.4465 |
7.2539 |
1.7747 |
0.0426 |
41.6560 |
12.1357 |
1.5857 |
0.0037 |
15.1415 |
7.7804 |
15.4623 |
74.9469 |
|
|
|
October |
56.7889 |
0.3800 |
59.9972 |
69.1642 |
41.4920 |
62.8504 |
41.3469 |
36.0676 |
7.2571 |
1.7599 |
0.0421 |
41.4980 |
11.9817 |
1.5557 |
0.0036 |
15.1410 |
7.7692 |
15.4629 |
74.4844 |
|
|
|
November |
55.8122 |
0.3725 |
60.3952 |
69.3632 |
40.7121 |
62.6476 |
41.2608 |
36.2503 |
7.1500 |
1.7510 |
0.0428 |
41.4139 |
11.9188 |
1.5776 |
0.0036 |
14.8813 |
7.7258 |
15.1968 |
73.8944 |
|
|
|
December |
55.5877 |
0.3853 |
60.6374 |
70.3566 |
41.3822 |
64.1692 |
41.5510 |
37.1260 |
7.1189 |
1.7770 |
0.0427 |
41.7069 |
11.9229 |
1.5883 |
0.0036 |
14.8212 |
7.7826 |
15.1380 |
74.1902 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
Average |
56.2092 |
0.3756 |
60.8545 |
71.0719 |
41.5550 |
63.7375 |
41.6698 |
36.8546 |
7.1854 |
1.7772 |
0.0420 |
41.8249 |
11.8856 |
1.5667 |
0.0036 |
14.9881 |
7.8080 |
15.3058 |
74.6129 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
January |
55.9723 |
0.3834 |
61.0804 |
71.1231 |
41.7356 |
65.2673 |
41.7698 |
37.2009 |
7.1609 |
1.7950 |
0.0423 |
41.9262 |
11.9660 |
1.5926 |
0.0036 |
14.9254 |
7.8082 |
15.2412 |
74.6732 |
|
|
|
February |
56.0649 |
0.3751 |
60.5232 |
70.8430 |
41.5566 |
63.9952 |
41.5506 |
36.5916 |
7.1686 |
1.7844 |
0.0421 |
41.7051 |
11.7684 |
1.5650 |
0.0036 |
14.9511 |
7.7939 |
15.2658 |
74.3643 |
|
|
|
March |
55.8493 |
0.3735 |
60.7731 |
71.0678 |
41.2686 |
63.0546 |
41.5419 |
36.6333 |
7.1391 |
1.7670 |
0.0420 |
41.6970 |
11.8495 |
1.5574 |
0.0036 |
14.8919 |
7.7597 |
15.2078 |
74.2847 |
|
|
|
April |
56.9506 |
0.3704 |
61.0412 |
71.2537 |
41.6592 |
62.6328 |
41.8171 |
36.9927 |
7.2729 |
1.7622 |
0.0417 |
41.9712 |
11.9587 |
1.5518 |
0.0036 |
15.1840 |
7.8701 |
15.5084 |
75.1297 |
|
|
|
May |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
June |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
July |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
August |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
September |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
December |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Source: Bangko
Sentral ng Pilipinas (BSP) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|