Table 14 |
US
Dollar Rates of Selected Currencies |
period
average; in US dollar per unit of selected currency |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Philippine |
Japanese |
|
Pound |
Canadian |
Swiss |
Brunei |
Australian |
Hongkong |
New Taiwan dollar |
S. Korean |
Singapore |
Malaysian |
|
Indonesian |
|
Chinese |
UAE |
Special Drawing
Right |
|
|
Period |
|
peso |
yen |
Euro |
sterling |
dollar |
franc |
dollar |
dollar |
dollar |
won |
dollar |
ringgit |
Thai baht |
rupiah |
Saudi riyal |
yuan |
dirham |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021 |
|
0.020303 |
0.009121 |
1.183993 |
1.376224 |
0.798123 |
1.095082 |
0.741854 |
0.751648 |
0.128665 |
0.035828 |
0.000875 |
0.744617 |
0.241556 |
0.031342 |
0.000070 |
0.266625 |
0.155030 |
0.272275 |
1.424822 |
|
|
2022 |
|
0.018356 |
0.007664 |
1.054653 |
1.238562 |
0.769367 |
1.048633 |
0.723121 |
0.694740 |
0.127716 |
0.033684 |
0.000777 |
0.725746 |
0.227766 |
0.028614 |
0.000068 |
0.266349 |
0.148937 |
0.272283 |
1.339041 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023 |
|
0.017976 |
0.007137 |
1.081950 |
1.244056 |
0.741482 |
1.113652 |
0.742262 |
0.664669 |
0.127743 |
0.032140 |
0.000767 |
0.745027 |
0.219724 |
0.028786 |
0.000066 |
0.266575 |
0.141346 |
0.272302 |
1.334197 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
January |
0.018185 |
0.007672 |
1.077590 |
1.223405 |
0.744716 |
1.081971 |
0.751805 |
0.694405 |
0.127902 |
0.032905 |
0.000804 |
0.754642 |
0.231116 |
0.030090 |
0.000065 |
0.266272 |
0.147258 |
0.272291 |
1.343967 |
|
|
|
February |
0.018254 |
0.007534 |
1.072495 |
1.210068 |
0.744759 |
1.082484 |
0.749312 |
0.691511 |
0.127454 |
0.033100 |
0.000786 |
0.752130 |
0.229937 |
0.029510 |
0.000066 |
0.266550 |
0.146419 |
0.272282 |
1.339550 |
|
|
|
March |
0.018250 |
0.007479 |
1.070439 |
1.213530 |
0.730825 |
1.079441 |
0.742925 |
0.667435 |
0.127416 |
0.032739 |
0.000767 |
0.745695 |
0.223871 |
0.028984 |
0.000065 |
0.266340 |
0.145006 |
0.272304 |
1.335713 |
|
|
|
April |
0.018078 |
0.007489 |
1.096700 |
1.244188 |
0.741998 |
1.113234 |
0.748199 |
0.669169 |
0.127405 |
0.032737 |
0.000757 |
0.751008 |
0.226050 |
0.029186 |
0.000067 |
0.266621 |
0.145169 |
0.272335 |
1.348878 |
|
|
|
May |
0.017944 |
0.007295 |
1.087359 |
1.248391 |
0.740112 |
1.115306 |
0.743975 |
0.664650 |
0.127598 |
0.032567 |
0.000753 |
0.746753 |
0.221755 |
0.029269 |
0.000068 |
0.266679 |
0.143180 |
0.272348 |
1.341434 |
|
|
|
June |
0.017891 |
0.007087 |
1.083545 |
1.262315 |
0.751882 |
1.110274 |
0.740221 |
0.670660 |
0.127696 |
0.032480 |
0.000772 |
0.742971 |
0.216197 |
0.028691 |
0.000067 |
0.266650 |
0.139754 |
0.272297 |
1.333892 |
|
|
|
July |
0.018208 |
0.007091 |
1.105205 |
1.288360 |
0.756543 |
1.143390 |
0.746174 |
0.673365 |
0.127909 |
0.032100 |
0.000779 |
0.748969 |
0.217567 |
0.028889 |
0.000067 |
0.266643 |
0.139015 |
0.272292 |
1.342882 |
|
|
|
August |
0.017806 |
0.006917 |
1.092505 |
1.272010 |
0.743341 |
1.140150 |
0.738650 |
0.650076 |
0.127826 |
0.031462 |
0.000758 |
0.741388 |
0.217460 |
0.028631 |
0.000066 |
0.266628 |
0.138102 |
0.272290 |
1.333972 |
|
|
|
September |
0.017610 |
0.006770 |
1.067950 |
1.239760 |
0.738675 |
1.113293 |
0.730872 |
0.641815 |
0.127740 |
0.031251 |
0.000751 |
0.733553 |
0.213707 |
0.027924 |
0.000065 |
0.266638 |
0.137010 |
0.272286 |
1.319800 |
|
|
|
October |
0.017609 |
0.006692 |
1.056495 |
1.217919 |
0.730638 |
1.106732 |
0.728081 |
0.635119 |
0.127792 |
0.030990 |
0.000742 |
0.730741 |
0.210988 |
0.027395 |
0.000064 |
0.266620 |
0.136808 |
0.272287 |
1.311604 |
|
|
|
November |
0.017917 |
0.006674 |
1.082179 |
1.242874 |
0.729460 |
1.122538 |
0.739309 |
0.649542 |
0.128109 |
0.031374 |
0.000767 |
0.742052 |
0.213559 |
0.028268 |
0.000064 |
0.266632 |
0.138432 |
0.272284 |
1.324029 |
|
|
|
December |
0.017990 |
0.006941 |
1.090940 |
1.265854 |
0.744833 |
1.155011 |
0.747619 |
0.668276 |
0.128068 |
0.031972 |
0.000767 |
0.750425 |
0.214477 |
0.028589 |
0.000065 |
0.266630 |
0.139998 |
0.272327 |
1.334648 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2024 |
Average |
0.017455 |
0.006614 |
1.082231 |
1.278397 |
0.730489 |
1.136989 |
0.745877 |
0.659861 |
0.128158 |
0.031175 |
0.000735 |
0.748670 |
0.218996 |
0.028393 |
0.000063 |
0.266520 |
0.138982 |
0.272287 |
1.327492 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
January |
0.017866 |
0.006850 |
1.091282 |
1.270682 |
0.745661 |
1.166105 |
0.746273 |
0.664659 |
0.127937 |
0.032070 |
0.000755 |
0.749068 |
0.213793 |
0.028454 |
0.000064 |
0.266657 |
0.139502 |
0.272300 |
1.334122 |
|
|
|
February |
0.017836 |
0.006690 |
1.079520 |
1.263590 |
0.741224 |
1.141436 |
0.741115 |
0.652665 |
0.127862 |
0.031827 |
0.000751 |
0.743871 |
0.209905 |
0.027914 |
0.000064 |
0.266674 |
0.139016 |
0.272289 |
1.326397 |
|
|
|
March |
0.017905 |
0.006687 |
1.088179 |
1.272521 |
0.738936 |
1.129050 |
0.743836 |
0.655947 |
0.127828 |
0.031640 |
0.000753 |
0.746613 |
0.212174 |
0.027887 |
0.000064 |
0.266644 |
0.138940 |
0.272301 |
1.330109 |
|
|
|
April |
0.017559 |
0.006505 |
1.071860 |
1.251200 |
0.731517 |
1.099808 |
0.734291 |
0.649570 |
0.127706 |
0.030945 |
0.000731 |
0.736997 |
0.209989 |
0.027250 |
0.000063 |
0.266617 |
0.138192 |
0.272313 |
1.319237 |
|
|
|
May |
0.017312 |
0.006421 |
1.081127 |
1.263755 |
0.731620 |
1.099889 |
0.737627 |
0.662432 |
0.128023 |
0.030981 |
0.000734 |
0.740357 |
0.212096 |
0.027312 |
0.000062 |
0.266638 |
0.138303 |
0.272285 |
1.322214 |
|
|
|
June |
0.017037 |
0.006339 |
1.077561 |
1.272300 |
0.730223 |
1.119647 |
0.737305 |
0.664500 |
0.128034 |
0.030896 |
0.000725 |
0.740034 |
0.212478 |
0.027259 |
0.000061 |
0.266593 |
0.137883 |
0.272286 |
1.319991 |
|
|
|
July |
0.017099 |
0.006328 |
1.084117 |
1.285413 |
0.729531 |
1.120275 |
0.739729 |
0.667561 |
0.128052 |
0.030662 |
0.000724 |
0.742475 |
0.213601 |
0.027578 |
0.000062 |
0.266592 |
0.137663 |
0.272269 |
1.322923 |
|
|
|
August |
0.017485 |
0.006832 |
1.100265 |
1.291485 |
0.730854 |
1.164063 |
0.756242 |
0.663470 |
0.128264 |
0.030978 |
0.000739 |
0.759112 |
0.225905 |
0.028711 |
0.000064 |
0.266468 |
0.139734 |
0.272285 |
1.338454 |
|
|
|
September |
0.017834 |
0.006982 |
1.110171 |
1.320886 |
0.738541 |
1.180261 |
0.768248 |
0.676352 |
0.128331 |
0.031273 |
0.000752 |
0.771211 |
0.234332 |
0.029980 |
0.000065 |
0.266490 |
0.141169 |
0.272279 |
1.349159 |
|
|
|
October |
0.017452 |
0.006689 |
1.090926 |
1.306870 |
0.728013 |
1.162444 |
0.761199 |
0.671478 |
0.128707 |
0.031173 |
0.000737 |
0.764107 |
0.233433 |
0.030029 |
0.000064 |
0.266352 |
0.141197 |
0.272281 |
1.337237 |
|
|
|
November |
0.017037 |
0.006506 |
1.063040 |
1.275495 |
0.716115 |
1.135824 |
0.745661 |
0.653625 |
0.128543 |
0.030909 |
0.000718 |
0.748451 |
0.225681 |
0.029049 |
0.000063 |
0.266315 |
0.138720 |
0.272277 |
1.318358 |
|
|
|
December |
0.017109 |
0.006540 |
1.048722 |
1.266567 |
0.703632 |
1.125066 |
0.738999 |
0.636078 |
0.128610 |
0.030746 |
0.000699 |
0.741740 |
0.224564 |
0.029295 |
0.000063 |
0.266205 |
0.137459 |
0.272278 |
1.311707 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2025 |
Average |
0.017250 |
0.006562 |
1.052105 |
1.259954 |
0.697006 |
1.112549 |
0.739296 |
0.627505 |
0.128540 |
0.030437 |
0.000689 |
0.742040 |
0.224916 |
0.029473 |
0.000061 |
0.266583 |
0.137506 |
0.272280 |
1.312075 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
January |
0.017126 |
0.006387 |
1.035233 |
1.235690 |
0.695221 |
1.099761 |
0.731987 |
0.622662 |
0.128475 |
0.030450 |
0.000689 |
0.734676 |
0.223904 |
0.029178 |
0.000062 |
0.266465 |
0.137009 |
0.272275 |
1.301053 |
|
|
|
February |
0.017213 |
0.006592 |
1.041445 |
1.253685 |
0.699164 |
1.106809 |
0.740040 |
0.629905 |
0.128488 |
0.030502 |
0.000693 |
0.742788 |
0.225280 |
0.029637 |
0.000061 |
0.266653 |
0.137571 |
0.272277 |
1.307782 |
|
|
|
March |
0.017414 |
0.006707 |
1.079638 |
1.290486 |
0.696631 |
1.131078 |
0.745862 |
0.629948 |
0.128656 |
0.030360 |
0.000687 |
0.748655 |
0.225564 |
0.029603 |
0.000061 |
0.266631 |
0.137939 |
0.272288 |
1.327390 |
|
|
|
April |
#VALUE! |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
May |
#VALUE! |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
June |
#VALUE! |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
July |
#VALUE! |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
August |
#VALUE! |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
September |
#VALUE! |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October |
#VALUE! |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November |
#VALUE! |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
December |
#VALUE! |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The annual
average US dollar per Philippine peso exchange rate is being computed as the
reciprocal of the Philippine peso per US dollar exchange rate for a given
year. |
|
|
|
|
|
|
|
|
|
|
|
Source: Bangko
Sentral ng Pilipinas |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|