DAILY PHILIPPINE PESO PER U.S. DOLLAR RATE
Jun-20 to Jun-21
Date
Jun-20
Jul-20
Aug-20
Sep-20
Oct-20
Nov-20
Dec-20
Jan-21
Feb-21
Mar-21
Apr-21
May-21
Jun-21
1
50.585
49.790
48.483
48.422
48.085
48.076
48.653
47.723
2
50.438
49.813
48.476
48.458
48.110
48.062
48.601
47.666
3
50.344
49.777
49.114
48.591
48.396
48.044
48.059
48.571
48.156
47.821
4
50.170
49.104
48.532
48.379
48.046
48.021
48.022
48.531
48.088
47.806
5
49.982
49.114
48.463
48.392
48.022
48.065
48.573
48.544
48.043
6
49.631
49.054
48.428
48.350
48.044
48.556
48.027
7
49.459
49.055
48.587
48.377
48.033
48.060
48.574
47.979
47.800
8
49.904
49.406
48.616
48.444
48.053
48.090
48.599
48.576
47.692
9
49.886
49.550
48.626
48.377
48.272
48.071
48.049
48.564
47.690
10
49.951
49.444
49.082
48.615
48.134
48.081
48.045
48.544
47.900
47.739
11
49.954
49.038
48.579
48.237
48.067
48.079
48.040
48.564
47.825
47.728
12
48.970
48.308
48.091
48.519
48.579
47.870
13
49.490
48.962
48.380
48.291
48.066
48.564
14
49.407
48.890
48.551
48.556
48.072
48.049
48.554
47.834
47.711
15
49.935
49.544
48.522
48.623
48.054
48.067
48.032
48.435
48.500
16
50.293
49.466
48.428
48.620
48.302
48.059
47.952
48.493
48.479
17
50.146
49.544
48.805
48.394
48.169
48.059
48.054
48.568
47.825
18
50.137
48.687
48.454
48.240
48.059
48.053
48.384
48.658
47.822
19
50.038
48.627
48.634
48.265
48.066
48.405
48.673
48.393
47.861
20
49.493
48.561
48.578
48.279
48.069
48.399
47.830
21
49.415
48.410
48.578
48.056
48.042
48.302
47.918
22
50.152
49.316
48.367
48.589
48.062
48.047
48.440
48.674
48.388
23
50.069
49.339
48.449
48.590
48.250
48.091
48.562
48.584
48.402
24
50.183
49.411
48.654
48.508
48.192
48.701
48.606
47.897
25
50.072
48.651
48.545
48.177
48.076
48.681
48.019
26
50.013
48.504
48.587
48.110
48.067
48.637
48.631
48.383
48.079
27
49.350
48.530
48.390
48.102
48.062
48.347
48.138
28
49.223
48.621
48.472
48.436
48.062
48.073
48.408
48.091
29
49.939
49.201
48.455
48.369
48.036
48.121
48.546
48.440
30
49.851
49.217
48.465
48.401
48.475
48.390
31
48.466
47.901
AVERAGE
50.097
49.468
48.843
48.506
48.482
48.252
48.064
48.061
48.204
48.574
48.462
47.955
47.738
Source: Reference Exchange Rate Bulletin, Financial Market Operations Sub-Sector, BSP
Date updated
14-Jun-2021