DAILY PHILIPPINE PESO PER U.S. DOLLAR RATE
Jan-21 to Jan-22
Date
Jan-21
Feb-21
Mar-21
Apr-21
May-21
Jun-21
Jul-21
Aug-21
Sep-21
Oct-21
Nov-21
Dec-21
Jan-22
1
48.076
48.653
47.723
48.704
49.762
50.879
50.384
2
48.062
48.601
47.666
49.004
50.223
49.928
50.552
50.387
3
48.059
48.571
48.156
47.821
49.998
50.012
50.453
50.401
50.974
4
48.021
48.022
48.531
48.088
47.806
49.845
50.891
50.540
50.989
5
48.022
48.065
48.573
48.544
48.043
49.166
49.717
50.744
50.567
51.246
6
48.044
48.556
48.027
49.229
50.012
49.781
50.711
50.405
51.108
7
48.060
48.574
47.979
47.800
49.411
49.930
50.760
50.370
51.131
8
48.053
48.090
48.599
48.576
47.692
49.786
49.948
50.733
50.489
9
48.049
48.564
47.690
49.870
50.361
50.136
50.241
50.303
10
48.045
48.544
47.900
47.739
50.366
50.050
50.033
50.277
51.249
11
48.079
48.040
48.564
47.825
47.728
50.394
50.487
50.068
51.347
12
48.091
48.519
48.579
47.870
50.083
50.411
50.665
50.188
51.174
13
48.066
48.564
50.111
50.393
49.897
50.828
50.330
51.100
14
48.049
48.554
47.834
47.711
50.138
50.005
50.688
50.332
51.115
15
48.067
48.032
48.435
48.500
47.829
50.178
49.909
50.609
50.002
50.361
16
47.952
48.493
48.479
47.962
50.279
50.418
49.856
49.931
50.334
17
48.054
48.568
47.825
48.128
50.532
49.852
50.272
50.135
51.070
18
48.053
48.384
48.658
47.822
48.368
50.558
50.686
50.395
51.278
19
48.066
48.405
48.673
48.393
47.861
50.203
50.350
50.807
50.303
51.320
20
48.069
48.399
47.830
50.513
49.973
50.755
49.964
51.458
21
48.042
48.302
47.918
48.387
50.444
50.152
50.802
49.954
51.428
22
48.047
48.440
48.674
48.388
48.630
50.312
50.133
50.815
50.332
49.914
23
48.562
48.584
48.402
48.717
50.235
50.424
50.182
50.662
50.038
24
48.701
48.606
47.897
48.791
50.230
50.372
50.677
50.118
25
48.076
48.681
48.019
48.838
50.159
50.832
50.518
26
48.067
48.637
48.631
48.383
48.079
50.238
50.074
50.767
50.460
27
48.062
48.347
48.138
50.341
49.903
50.422
50.721
50.020
28
48.073
48.408
48.091
48.570
50.338
50.921
50.782
50.134
29
48.121
48.546
48.440
48.604
50.390
50.947
50.770
50.458
50.269
30
48.475
48.390
48.544
50.342
50.959
31
48.466
47.901
50.040
50.774
AVERAGE
48.061
48.204
48.574
48.462
47.955
48.125
49.943
50.234
50.142
50.749
50.357
50.248
51.199
Source: Reference Exchange Rate Bulletin, Financial Market Operations Sub-Sector, BSP
Date updated
21-Jan-2022