DAILY PHILIPPINE PESO PER U.S. DOLLAR RATE
Sep-20 to Sep-21
Date
Sep-20
Oct-20
Nov-20
Dec-20
Jan-21
Feb-21
Mar-21
Apr-21
May-21
Jun-21
Jul-21
Aug-21
Sep-21
1
48.483
48.422
48.085
48.076
48.653
47.723
48.704
49.762
2
48.476
48.458
48.110
48.062
48.601
47.666
49.004
50.223
49.928
3
48.591
48.396
48.044
48.059
48.571
48.156
47.821
49.998
50.012
4
48.532
48.379
48.046
48.021
48.022
48.531
48.088
47.806
49.845
5
48.463
48.392
48.022
48.065
48.573
48.544
48.043
49.166
49.717
6
48.428
48.350
48.044
48.556
48.027
49.229
50.012
49.781
7
48.587
48.377
48.033
48.060
48.574
47.979
47.800
49.411
49.930
8
48.616
48.444
48.053
48.090
48.599
48.576
47.692
49.786
49.948
9
48.626
48.377
48.272
48.071
48.049
48.564
47.690
49.870
50.361
50.136
10
48.615
48.134
48.081
48.045
48.544
47.900
47.739
50.366
50.050
11
48.579
48.237
48.067
48.079
48.040
48.564
47.825
47.728
50.394
12
48.308
48.091
48.519
48.579
47.870
50.083
50.411
13
48.380
48.291
48.066
48.564
50.111
50.393
49.897
14
48.551
48.556
48.072
48.049
48.554
47.834
47.711
50.138
50.005
15
48.522
48.623
48.054
48.067
48.032
48.435
48.500
47.829
50.178
49.909
16
48.428
48.620
48.302
48.059
47.952
48.493
48.479
47.962
50.279
50.418
49.856
17
48.394
48.169
48.059
48.054
48.568
47.825
48.128
50.532
49.852
18
48.454
48.240
48.059
48.053
48.384
48.658
47.822
48.368
50.558
19
48.634
48.265
48.066
48.405
48.673
48.393
47.861
50.203
50.350
20
48.578
48.279
48.069
48.399
47.830
50.513
49.973
21
48.410
48.578
48.056
48.042
48.302
47.918
48.387
50.444
50.152
22
48.367
48.589
48.062
48.047
48.440
48.674
48.388
48.630
50.312
50.133
23
48.449
48.590
48.250
48.091
48.562
48.584
48.402
48.717
50.235
50.424
50.182
24
48.508
48.192
48.701
48.606
47.897
48.791
50.230
25
48.545
48.177
48.076
48.681
48.019
48.838
50.159
26
48.587
48.110
48.067
48.637
48.631
48.383
48.079
50.238
50.074
27
48.390
48.102
48.062
48.347
48.138
50.341
49.903
28
48.472
48.436
48.062
48.073
48.408
48.091
48.570
50.338
29
48.455
48.369
48.036
48.121
48.546
48.440
48.604
50.390
30
48.465
48.401
48.475
48.390
48.544
50.342
31
48.466
47.901
50.040
AVERAGE
48.506
48.482
48.252
48.064
48.061
48.204
48.574
48.462
47.955
48.125
49.943
50.234
49.971
Source: Reference Exchange Rate Bulletin, Financial Market Operations Sub-Sector, BSP
Date updated
23-Sep-2021