DAILY PHILIPPINE PESO PER U.S. DOLLAR RATE                  
  Jan-21 to Jan-22                          
                                 
                                 
  Date Jan-21 Feb-21 Mar-21 Apr-21 May-21 Jun-21 Jul-21 Aug-21 Sep-21 Oct-21 Nov-21 Dec-21 Jan-22  
                                 
   
  1 48.076 48.653 47.723 48.704 49.762 50.879 50.384  
  2 48.062 48.601 47.666 49.004 50.223 49.928 50.552 50.387  
  3 48.059 48.571 48.156 47.821 49.998 50.012 50.453 50.401 50.974  
  4 48.021 48.022 48.531 48.088 47.806 49.845 50.891 50.540 50.989  
  5 48.022 48.065 48.573 48.544 48.043 49.166 49.717 50.744 50.567 51.246  
  6 48.044 48.556 48.027 49.229 50.012 49.781 50.711 50.405 51.108  
  7 48.060 48.574 47.979 47.800 49.411 49.930 50.760 50.370 51.131  
  8 48.053 48.090 48.599 48.576 47.692 49.786 49.948 50.733 50.489  
  9 48.049 48.564 47.690 49.870 50.361 50.136 50.241 50.303  
  10 48.045 48.544 47.900 47.739 50.366 50.050 50.033 50.277 51.249  
  11 48.079 48.040 48.564 47.825 47.728 50.394 50.487 50.068 51.347  
  12 48.091 48.519 48.579 47.870 50.083 50.411 50.665 50.188 51.174  
  13 48.066 48.564 50.111 50.393 49.897 50.828 50.330 51.100  
  14 48.049 48.554 47.834 47.711 50.138 50.005 50.688 50.332 51.115  
  15 48.067 48.032 48.435 48.500 47.829 50.178 49.909 50.609 50.002 50.361  
  16 47.952 48.493 48.479 47.962 50.279 50.418 49.856 49.931 50.334  
  17 48.054 48.568 47.825 48.128 50.532 49.852 50.272 50.135 51.070  
  18 48.053 48.384 48.658 47.822 48.368 50.558 50.686 50.395 51.278  
  19 48.066 48.405 48.673 48.393 47.861 50.203 50.350 50.807 50.303 51.320  
  20 48.069 48.399 47.830 50.513 49.973 50.755 49.964 51.458  
  21 48.042 48.302 47.918 48.387 50.444 50.152 50.802 49.954 51.428  
  22 48.047 48.440 48.674 48.388 48.630 50.312 50.133 50.815 50.332 49.914  
  23 48.562 48.584 48.402 48.717 50.235 50.424 50.182 50.662 50.038  
  24 48.701 48.606 47.897 48.791 50.230 50.372 50.677 50.118  
  25 48.076 48.681 48.019 48.838 50.159 50.832 50.518  
  26 48.067 48.637 48.631 48.383 48.079 50.238 50.074 50.767 50.460  
  27 48.062 48.347 48.138 50.341 49.903 50.422 50.721 50.020  
  28 48.073 48.408 48.091 48.570 50.338 50.921 50.782 50.134  
  29 48.121 48.546 48.440 48.604 50.390 50.947 50.770 50.458 50.269  
  30 48.475 48.390 48.544 50.342 50.959  
  31 48.466 47.901 50.040 50.774  
                                 
   
  AVERAGE 48.061 48.204 48.574 48.462 47.955 48.125 49.943 50.234 50.142 50.749 50.357 50.248 51.199  
   
                                 
Source: Reference Exchange Rate Bulletin, Financial Market Operations Sub-Sector, BSP  
                                 
Date updated  21-Jan-2022