DAILY PHILIPPINE PESO PER US DOLLAR RATE
	Aug-21 to Aug-22
	Date		Aug-21	Sep-21	Oct-21	Nov-21	Dec-21	Jan-22	Feb-22	Mar-22	Apr-22	May-22	Jun-22	Jul-22	Aug-22
	1			49.762	50.879		50.384			51.385	51.906		52.412	54.970	55.322
	2		50.223	49.928		50.552	50.387		51.135	51.249		52.335	52.461		55.396
	3		49.998	50.012		50.453	50.401	50.974	51.102	51.391			52.580		55.393
	4		49.845		50.891	50.540		50.989	51.041	51.470	51.664	52.297		55.117	55.674
	5		49.717		50.744	50.567		51.246			51.450	52.460		55.090	55.712
	6		50.012	49.781	50.711		50.405	51.108			51.262	52.331	52.821	55.084
	7			49.930	50.760		50.370	51.131	51.029	51.696	51.386		52.916	55.574
	8			49.948	50.733	50.489			51.293	52.061	51.385		52.922	55.909	55.294
	9		50.361	50.136		50.241	50.303		51.436	52.195			52.899		55.594
	10		50.366	50.050		50.033	50.277	51.249	51.377	52.239		52.485	52.945		55.542
	11		50.394		50.487	50.068		51.347	51.267	52.155	51.528	52.402		55.971	55.752
	12		50.411		50.665	50.188		51.174			51.914	52.267		55.947	55.474
	13		50.393	49.897	50.828		50.330	51.100			52.175	52.386	52.951	56.318
	14			50.005	50.688		50.332	51.115	51.329	52.268			53.249	56.339
	15			49.909	50.609	50.002	50.361		51.375	52.423			53.273	56.242
	16		50.418	49.856		49.931	50.334		51.370	52.402		52.434	53.370
	17		50.532	49.852		50.272	50.135	51.070	51.296	52.285		52.455	53.372
	18		50.558		50.686	50.395		51.278	51.288	52.167	51.975	52.448		56.369
	19		50.350		50.807	50.303		51.320			52.231	52.422		56.341
	20		50.513	49.973	50.755		49.964	51.458			52.381	52.390	53.551	56.335
	21			50.152	50.802		49.954	51.428	51.314	52.336	52.453		54.005	56.277
	22			50.133	50.815	50.332	49.914		51.393	52.365	52.395		54.207	56.345
	23		50.424	50.182		50.662	50.038		51.445	52.427		52.271	54.484
	24		50.230	50.372		50.677	50.118	51.423	51.271	52.373		52.250	54.491
	25		50.159		50.832	50.518		51.312		52.364	52.337	52.329		56.327
	26		50.074		50.767	50.460		51.313			52.428	52.349		56.184
	27		49.903	50.422	50.721		50.020	51.240			52.255	52.379	54.839	55.647
	28			50.921	50.782		50.134	51.393	51.291	52.211	52.261		54.982	55.635
	29			50.947	50.770	50.458	50.269			52.210	52.158		54.757	55.722
	30			50.959						52.069		52.302	55.021
	31		50.040				50.774	51.273		51.960		52.243
	AVERAGE		50.234	50.142	50.749	50.357	50.248	51.235	51.281	52.074	51.976	52.362	53.569	55.893	55.515
	Source: Reference Exchange Rate Bulletin, Financial Markets, BSP
	Date updated   12-Aug-2022