DAILY PHILIPPINE PESO PER US DOLLAR RATE
Aug-21 to Aug-22
Date
Aug-21
Sep-21
Oct-21
Nov-21
Dec-21
Jan-22
Feb-22
Mar-22
Apr-22
May-22
Jun-22
Jul-22
Aug-22
1
49.762
50.879
50.384
51.385
51.906
52.412
54.970
55.322
2
50.223
49.928
50.552
50.387
51.135
51.249
52.335
52.461
55.396
3
49.998
50.012
50.453
50.401
50.974
51.102
51.391
52.580
55.393
4
49.845
50.891
50.540
50.989
51.041
51.470
51.664
52.297
55.117
55.674
5
49.717
50.744
50.567
51.246
51.450
52.460
55.090
55.712
6
50.012
49.781
50.711
50.405
51.108
51.262
52.331
52.821
55.084
7
49.930
50.760
50.370
51.131
51.029
51.696
51.386
52.916
55.574
8
49.948
50.733
50.489
51.293
52.061
51.385
52.922
55.909
55.294
9
50.361
50.136
50.241
50.303
51.436
52.195
52.899
55.594
10
50.366
50.050
50.033
50.277
51.249
51.377
52.239
52.485
52.945
55.542
11
50.394
50.487
50.068
51.347
51.267
52.155
51.528
52.402
55.971
55.752
12
50.411
50.665
50.188
51.174
51.914
52.267
55.947
55.474
13
50.393
49.897
50.828
50.330
51.100
52.175
52.386
52.951
56.318
14
50.005
50.688
50.332
51.115
51.329
52.268
53.249
56.339
15
49.909
50.609
50.002
50.361
51.375
52.423
53.273
56.242
16
50.418
49.856
49.931
50.334
51.370
52.402
52.434
53.370
17
50.532
49.852
50.272
50.135
51.070
51.296
52.285
52.455
53.372
18
50.558
50.686
50.395
51.278
51.288
52.167
51.975
52.448
56.369
19
50.350
50.807
50.303
51.320
52.231
52.422
56.341
20
50.513
49.973
50.755
49.964
51.458
52.381
52.390
53.551
56.335
21
50.152
50.802
49.954
51.428
51.314
52.336
52.453
54.005
56.277
22
50.133
50.815
50.332
49.914
51.393
52.365
52.395
54.207
56.345
23
50.424
50.182
50.662
50.038
51.445
52.427
52.271
54.484
24
50.230
50.372
50.677
50.118
51.423
51.271
52.373
52.250
54.491
25
50.159
50.832
50.518
51.312
52.364
52.337
52.329
56.327
26
50.074
50.767
50.460
51.313
52.428
52.349
56.184
27
49.903
50.422
50.721
50.020
51.240
52.255
52.379
54.839
55.647
28
50.921
50.782
50.134
51.393
51.291
52.211
52.261
54.982
55.635
29
50.947
50.770
50.458
50.269
52.210
52.158
54.757
55.722
30
50.959
52.069
52.302
55.021
31
50.040
50.774
51.273
51.960
52.243
AVERAGE
50.234
50.142
50.749
50.357
50.248
51.235
51.281
52.074
51.976
52.362
53.569
55.893
55.515
Source: Reference Exchange Rate Bulletin, Financial Markets, BSP
Date updated
12-Aug-2022