DAILY PHILIPPINE PESO PER US DOLLAR RATE                  
  Aug-21 to Aug-22                          
                                 
                                 
  Date Aug-21 Sep-21 Oct-21 Nov-21 Dec-21 Jan-22 Feb-22 Mar-22 Apr-22 May-22 Jun-22 Jul-22 Aug-22  
                                 
   
  1 49.762 50.879 50.384 51.385 51.906 52.412 54.970 55.322  
  2 50.223 49.928 50.552 50.387 51.135 51.249 52.335 52.461 55.396  
  3 49.998 50.012 50.453 50.401 50.974 51.102 51.391 52.580 55.393  
  4 49.845 50.891 50.540 50.989 51.041 51.470 51.664 52.297 55.117 55.674  
  5 49.717 50.744 50.567 51.246 51.450 52.460 55.090 55.712  
  6 50.012 49.781 50.711 50.405 51.108 51.262 52.331 52.821 55.084  
  7 49.930 50.760 50.370 51.131 51.029 51.696 51.386 52.916 55.574  
  8 49.948 50.733 50.489 51.293 52.061 51.385 52.922 55.909 55.294  
  9 50.361 50.136 50.241 50.303 51.436 52.195 52.899 55.594  
  10 50.366 50.050 50.033 50.277 51.249 51.377 52.239 52.485 52.945 55.542  
  11 50.394 50.487 50.068 51.347 51.267 52.155 51.528 52.402 55.971 55.752  
  12 50.411 50.665 50.188 51.174 51.914 52.267 55.947 55.474  
  13 50.393 49.897 50.828 50.330 51.100 52.175 52.386 52.951 56.318  
  14 50.005 50.688 50.332 51.115 51.329 52.268 53.249 56.339  
  15 49.909 50.609 50.002 50.361 51.375 52.423 53.273 56.242  
  16 50.418 49.856 49.931 50.334 51.370 52.402 52.434 53.370  
  17 50.532 49.852 50.272 50.135 51.070 51.296 52.285 52.455 53.372  
  18 50.558 50.686 50.395 51.278 51.288 52.167 51.975 52.448 56.369  
  19 50.350 50.807 50.303 51.320 52.231 52.422 56.341  
  20 50.513 49.973 50.755 49.964 51.458 52.381 52.390 53.551 56.335  
  21 50.152 50.802 49.954 51.428 51.314 52.336 52.453 54.005 56.277  
  22 50.133 50.815 50.332 49.914 51.393 52.365 52.395 54.207 56.345  
  23 50.424 50.182 50.662 50.038 51.445 52.427 52.271 54.484  
  24 50.230 50.372 50.677 50.118 51.423 51.271 52.373 52.250 54.491  
  25 50.159 50.832 50.518 51.312 52.364 52.337 52.329 56.327  
  26 50.074 50.767 50.460 51.313 52.428 52.349 56.184  
  27 49.903 50.422 50.721 50.020 51.240 52.255 52.379 54.839 55.647  
  28 50.921 50.782 50.134 51.393 51.291 52.211 52.261 54.982 55.635  
  29 50.947 50.770 50.458 50.269 52.210 52.158 54.757 55.722  
  30 50.959 52.069 52.302 55.021  
  31 50.040 50.774 51.273 51.960 52.243  
                                 
   
  AVERAGE 50.234 50.142 50.749 50.357 50.248 51.235 51.281 52.074 51.976 52.362 53.569 55.893 55.515  
   
                                 
  Source: Reference Exchange Rate Bulletin, Financial Markets, BSP  
                                 
Date updated   12-Aug-2022