DAILY PHILIPPINE PESO PER U.S. DOLLAR RATE                  
  Sep-20 to Sep-21                          
                                 
                                 
  Date Sep-20 Oct-20 Nov-20 Dec-20 Jan-21 Feb-21 Mar-21 Apr-21 May-21 Jun-21 Jul-21 Aug-21 Sep-21  
                                 
   
  1 48.483 48.422 48.085 48.076 48.653 47.723 48.704 49.762  
  2 48.476 48.458 48.110 48.062 48.601 47.666 49.004 50.223 49.928  
  3 48.591 48.396 48.044 48.059 48.571 48.156 47.821 49.998 50.012  
  4 48.532 48.379 48.046 48.021 48.022 48.531 48.088 47.806 49.845  
  5 48.463 48.392 48.022 48.065 48.573 48.544 48.043 49.166 49.717  
  6 48.428 48.350 48.044 48.556 48.027 49.229 50.012 49.781  
  7 48.587 48.377 48.033 48.060 48.574 47.979 47.800 49.411 49.930  
  8 48.616 48.444 48.053 48.090 48.599 48.576 47.692 49.786 49.948  
  9 48.626 48.377 48.272 48.071 48.049 48.564 47.690 49.870 50.361 50.136  
  10 48.615 48.134 48.081 48.045 48.544 47.900 47.739 50.366 50.050  
  11 48.579 48.237 48.067 48.079 48.040 48.564 47.825 47.728 50.394  
  12 48.308 48.091 48.519 48.579 47.870 50.083 50.411  
  13 48.380 48.291 48.066 48.564 50.111 50.393 49.897  
  14 48.551 48.556 48.072 48.049 48.554 47.834 47.711 50.138 50.005  
  15 48.522 48.623 48.054 48.067 48.032 48.435 48.500 47.829 50.178 49.909  
  16 48.428 48.620 48.302 48.059 47.952 48.493 48.479 47.962 50.279 50.418 49.856  
  17 48.394 48.169 48.059 48.054 48.568 47.825 48.128 50.532 49.852  
  18 48.454 48.240 48.059 48.053 48.384 48.658 47.822 48.368 50.558  
  19 48.634 48.265 48.066 48.405 48.673 48.393 47.861 50.203 50.350  
  20 48.578 48.279 48.069 48.399 47.830 50.513 49.973  
  21 48.410 48.578 48.056 48.042 48.302 47.918 48.387 50.444 50.152  
  22 48.367 48.589 48.062 48.047 48.440 48.674 48.388 48.630 50.312 50.133  
  23 48.449 48.590 48.250 48.091 48.562 48.584 48.402 48.717 50.235 50.424 50.182  
  24 48.508 48.192 48.701 48.606 47.897 48.791 50.230  
  25 48.545 48.177 48.076 48.681 48.019 48.838 50.159  
  26 48.587 48.110 48.067 48.637 48.631 48.383 48.079 50.238 50.074  
  27 48.390 48.102 48.062 48.347 48.138 50.341 49.903  
  28 48.472 48.436 48.062 48.073 48.408 48.091 48.570 50.338  
  29 48.455 48.369 48.036 48.121 48.546 48.440 48.604 50.390  
  30 48.465 48.401 48.475 48.390 48.544 50.342  
  31 48.466 47.901 50.040  
                                 
   
  AVERAGE 48.506 48.482 48.252 48.064 48.061 48.204 48.574 48.462 47.955 48.125 49.943 50.234 49.971  
   
                                 
Source: Reference Exchange Rate Bulletin, Financial Market Operations Sub-Sector, BSP  
                                 
Date updated  23-Sep-2021