DAILY PHILIPPINE PESO PER U.S. DOLLAR RATE                
  Jun-20 to Jun-21                          
                                 
                                 
  Date Jun-20 Jul-20 Aug-20 Sep-20 Oct-20 Nov-20 Dec-20 Jan-21 Feb-21 Mar-21 Apr-21 May-21 Jun-21  
                                 
   
  1 50.585 49.790 48.483 48.422 48.085 48.076 48.653 47.723  
  2 50.438 49.813 48.476 48.458 48.110 48.062 48.601 47.666  
  3 50.344 49.777 49.114 48.591 48.396 48.044 48.059 48.571 48.156 47.821  
  4 50.170 49.104 48.532 48.379 48.046 48.021 48.022 48.531 48.088 47.806  
  5 49.982 49.114 48.463 48.392 48.022 48.065 48.573 48.544 48.043  
  6 49.631 49.054 48.428 48.350 48.044 48.556 48.027  
  7 49.459 49.055 48.587 48.377 48.033 48.060 48.574 47.979 47.800  
  8 49.904 49.406 48.616 48.444 48.053 48.090 48.599 48.576 47.692  
  9 49.886 49.550 48.626 48.377 48.272 48.071 48.049 48.564 47.690  
  10 49.951 49.444 49.082 48.615 48.134 48.081 48.045 48.544 47.900 47.739  
  11 49.954 49.038 48.579 48.237 48.067 48.079 48.040 48.564 47.825 47.728  
  12 48.970 48.308 48.091 48.519 48.579 47.870  
  13 49.490 48.962 48.380 48.291 48.066 48.564  
  14 49.407 48.890 48.551 48.556 48.072 48.049 48.554 47.834 47.711  
  15 49.935 49.544 48.522 48.623 48.054 48.067 48.032 48.435 48.500  
  16 50.293 49.466 48.428 48.620 48.302 48.059 47.952 48.493 48.479  
  17 50.146 49.544 48.805 48.394 48.169 48.059 48.054 48.568 47.825  
  18 50.137 48.687 48.454 48.240 48.059 48.053 48.384 48.658 47.822  
  19 50.038 48.627 48.634 48.265 48.066 48.405 48.673 48.393 47.861  
  20 49.493 48.561 48.578 48.279 48.069 48.399 47.830  
  21 49.415 48.410 48.578 48.056 48.042 48.302 47.918  
  22 50.152 49.316 48.367 48.589 48.062 48.047 48.440 48.674 48.388  
  23 50.069 49.339 48.449 48.590 48.250 48.091 48.562 48.584 48.402  
  24 50.183 49.411 48.654 48.508 48.192 48.701 48.606 47.897  
  25 50.072 48.651 48.545 48.177 48.076 48.681 48.019  
  26 50.013 48.504 48.587 48.110 48.067 48.637 48.631 48.383 48.079  
  27 49.350 48.530 48.390 48.102 48.062 48.347 48.138  
  28 49.223 48.621 48.472 48.436 48.062 48.073 48.408 48.091  
  29 49.939 49.201 48.455 48.369 48.036 48.121 48.546 48.440  
  30 49.851 49.217 48.465 48.401 48.475 48.390  
  31 48.466 47.901  
                                 
   
  AVERAGE 50.097 49.468 48.843 48.506 48.482 48.252 48.064 48.061 48.204 48.574 48.462 47.955 47.738  
   
                                 
Source: Reference Exchange Rate Bulletin, Financial Market Operations Sub-Sector, BSP  
                                 
Date updated  14-Jun-2021